03/28/2010 17:05:00*90.095*90.095*90.095*90.095
03/28/2010 17:10:00*90.095*90.095*90.095*90.095
03/28/2010 17:15:00*90.095*90.095*90.095*90.095
03/28/2010 17:20:00*90.095*90.095*90.095*90.095
03/28/2010 17:25:00*90.095*90.095*90.095*90.095
03/28/2010 17:30:00*90.095*90.079*90.095*90.079
03/28/2010 17:35:00*90.079*90.129*90.129*90.079
03/28/2010 17:40:00*90.129*90.072*90.129*90.072
03/28/2010 17:45:00*90.072*90.042*90.072*90.033
03/28/2010 17:50:00*90.042*90.029*90.042*90.029
03/28/2010 17:55:00*90.029*90.053*90.053*90.029
03/28/2010 18:00:00*90.053*90.121*90.121*90.053
03/28/2010 18:05:00*90.121*90.111*90.121*90.099
03/28/2010 18:10:00*90.111*90.099*90.111*90.099
03/28/2010 18:15:00*90.099*90.102*90.109*90.083
03/28/2010 18:20:00*90.102*90.102*90.107*90.093
03/28/2010 18:25:00*90.102*90.058*90.116*90.058
03/28/2010 18:30:00*90.058*90.062*90.072*90.057
03/28/2010 18:35:00*90.062*90.061*90.065*90.053
03/28/2010 18:40:00*90.061*90.002*90.061*90.002
03/28/2010 18:45:00*90.002*90.009*90.025*90.002
03/28/2010 18:50:00*90.009*89.976*90.016*89.976
03/28/2010 18:55:00*89.976*89.973*89.976*89.929
03/28/2010 19:00:00*89.973*89.968*89.973*89.959
03/28/2010 19:05:00*89.968*89.999*89.999*89.968
03/28/2010 19:10:00*89.999*89.989*89.999*89.985
03/28/2010 19:15:00*89.989*89.959*89.989*89.949
03/28/2010 19:20:00*89.959*89.969*89.969*89.959
03/28/2010 19:25:00*89.969*89.999*90.019*89.969
03/28/2010 19:30:00*89.999*90.029*90.042*89.999
03/28/2010 19:35:00*90.029*90.08*90.091*90.029
03/28/2010 19:40:00*90.08*90.073*90.08*90.068
03/28/2010 19:45:00*90.073*90.079*90.083*90.071
03/28/2010 19:50:00*90.079*90.079*90.09*90.079
03/28/2010 19:55:00*90.079*90.069*90.079*90.04
03/28/2010 20:00:00*90.069*90.009*90.069*90.009
03/28/2010 20:05:00*90.009*89.952*90.009*89.942
03/28/2010 20:10:00*89.952*89.939*89.959*89.929
03/28/2010 20:15:00*89.939*89.97*89.97*89.939
03/28/2010 20:20:00*89.97*90.029*90.039*89.962
03/28/2010 20:25:00*90.029*90.049*90.049*90.029
03/28/2010 20:30:00*90.049*90.039*90.049*90.029
03/28/2010 20:35:00*90.039*90.039*90.052*90.039
03/28/2010 20:40:00*90.039*90.06*90.079*90.037
03/28/2010 20:45:00*90.06*90.06*90.067*90.055
03/28/2010 20:50:00*90.06*90.053*90.069*90.039
03/28/2010 20:55:00*90.053*90.103*90.118*90.053
03/28/2010 21:00:00*90.103*90.123*90.123*90.096
03/28/2010 21:05:00*90.123*90.133*90.137*90.109
03/28/2010 21:10:00*90.133*90.161*90.161*90.133
03/28/2010 21:15:00*90.161*90.157*90.161*90.097
03/28/2010 21:20:00*90.157*90.209*90.228*90.157
03/28/2010 21:25:00*90.209*90.194*90.224*90.179
03/28/2010 21:30:00*90.194*90.207*90.207*90.194
03/28/2010 21:35:00*90.207*90.193*90.239*90.193
03/28/2010 21:40:00*90.193*90.199*90.209*90.193
03/28/2010 21:45:00*90.199*90.228*90.228*90.199
03/28/2010 21:50:00*90.228*90.297*90.297*90.228
03/28/2010 21:55:00*90.297*90.244*90.297*90.244
03/28/2010 22:00:00*90.244*90.267*90.272*90.244
03/28/2010 22:05:00*90.267*90.289*90.289*90.267
03/28/2010 22:10:00*90.289*90.285*90.289*90.285
03/28/2010 22:15:00*90.285*90.284*90.298*90.274
03/28/2010 22:20:00*90.284*90.313*90.313*90.284
03/28/2010 22:25:00*90.313*90.305*90.313*90.305
03/28/2010 22:30:00*90.305*90.311*90.316*90.282
03/28/2010 22:35:00*90.311*90.259*90.311*90.254
03/28/2010 22:40:00*90.259*90.277*90.287*90.259
03/28/2010 22:45:00*90.277*90.277*90.277*90.277
03/28/2010 22:50:00*90.277*90.301*90.301*90.277
03/28/2010 22:55:00*90.301*90.302*90.302*90.296
03/28/2010 23:00:00*90.302*90.328*90.333*90.302
03/28/2010 23:05:00*90.328*90.323*90.328*90.291
03/28/2010 23:10:00*90.323*90.323*90.323*90.323
03/28/2010 23:15:00*90.323*90.355*90.355*90.323
03/28/2010 23:20:00*90.355*90.398*90.398*90.355
03/28/2010 23:25:00*90.398*90.417*90.417*90.398
03/28/2010 23:30:00*90.417*90.437*90.442*90.417
03/28/2010 23:35:00*90.437*90.461*90.47*90.431
03/28/2010 23:40:00*90.461*90.447*90.47*90.447
03/28/2010 23:45:00*90.447*90.489*90.489*90.447
03/28/2010 23:50:00*90.489*90.494*90.494*90.484
03/28/2010 23:55:00*90.494*90.496*90.499*90.494
03/29/2010 00:00:00*90.496*90.515*90.519*90.489
03/29/2010 00:05:00*90.515*90.531*90.549*90.515
03/29/2010 00:10:00*90.531*90.539*90.539*90.529
03/29/2010 00:15:00*90.539*90.529*90.539*90.529
03/29/2010 00:20:00*90.529*90.549*90.549*90.529
03/29/2010 00:25:00*90.549*90.509*90.549*90.509
03/29/2010 00:30:00*90.509*90.484*90.509*90.483
03/29/2010 00:35:00*90.484*90.498*90.513*90.484
03/29/2010 00:40:00*90.498*90.469*90.499*90.469
03/29/2010 00:45:00*90.469*90.459*90.469*90.459
03/29/2010 00:50:00*90.459*90.459*90.459*90.459
03/29/2010 00:55:00*90.459*90.359*90.459*90.359
03/29/2010 01:00:00*90.359*90.404*90.424*90.359
03/29/2010 01:05:00*90.404*90.361*90.404*90.361
03/29/2010 01:10:00*90.361*90.364*90.377*90.354
03/29/2010 01:15:00*90.364*90.372*90.381*90.364
03/29/2010 01:20:00*90.372*90.407*90.407*90.372
03/29/2010 01:25:00*90.407*90.412*90.412*90.403
03/29/2010 01:30:00*90.412*90.389*90.412*90.389
03/29/2010 01:35:00*90.389*90.35*90.389*90.34
03/29/2010 01:40:00*90.35*90.342*90.35*90.342
03/29/2010 01:45:00*90.342*90.406*90.41*90.342
03/29/2010 01:50:00*90.406*90.399*90.412*90.399
03/29/2010 01:55:00*90.399*90.386*90.399*90.385
03/29/2010 02:00:00*90.386*90.406*90.406*90.386
03/29/2010 02:05:00*90.406*90.433*90.433*90.396
03/29/2010 02:10:00*90.433*90.39*90.433*90.382
03/29/2010 02:15:00*90.39*90.389*90.424*90.389
03/29/2010 02:20:00*90.389*90.435*90.439*90.379
03/29/2010 02:25:00*90.435*90.439*90.447*90.421
03/29/2010 02:30:00*90.439*90.435*90.439*90.432
03/29/2010 02:35:00*90.435*90.46*90.462*90.435
03/29/2010 02:40:00*90.46*90.503*90.503*90.46
03/29/2010 02:45:00*90.503*90.457*90.503*90.457
03/29/2010 02:50:00*90.457*90.461*90.461*90.442
03/29/2010 02:55:00*90.461*90.465*90.465*90.418
03/29/2010 03:00:00*90.465*90.512*90.561*90.465
03/29/2010 03:05:00*90.512*90.55*90.562*90.512
03/29/2010 03:10:00*90.55*90.514*90.55*90.514
03/29/2010 03:15:00*90.514*90.54*90.54*90.498
03/29/2010 03:20:00*90.54*90.536*90.58*90.535
03/29/2010 03:25:00*90.536*90.575*90.591*90.536
03/29/2010 03:30:00*90.575*90.595*90.599*90.57
03/29/2010 03:35:00*90.595*90.605*90.644*90.595
03/29/2010 03:40:00*90.605*90.634*90.652*90.605
03/29/2010 03:45:00*90.634*90.604*90.634*90.601
03/29/2010 03:50:00*90.604*90.607*90.607*90.595
03/29/2010 03:55:00*90.607*90.633*90.633*90.607
03/29/2010 04:00:00*90.633*90.682*90.682*90.611
03/29/2010 04:05:00*90.682*90.644*90.682*90.61
03/29/2010 04:10:00*90.644*90.536*90.644*90.523
03/29/2010 04:15:00*90.536*90.559*90.583*90.525
03/29/2010 04:20:00*90.559*90.536*90.566*90.475
03/29/2010 04:25:00*90.536*90.422*90.536*90.422
03/29/2010 04:30:00*90.422*90.465*90.483*90.417
03/29/2010 04:35:00*90.465*90.448*90.469*90.435
03/29/2010 04:40:00*90.448*90.48*90.516*90.438
03/29/2010 04:45:00*90.48*90.459*90.499*90.459
03/29/2010 04:50:00*90.459*90.455*90.5*90.454
03/29/2010 04:55:00*90.455*90.465*90.47*90.441
03/29/2010 05:00:00*90.465*90.486*90.497*90.449
03/29/2010 05:05:00*90.486*90.477*90.509*90.469
03/29/2010 05:10:00*90.477*90.516*90.537*90.477
03/29/2010 05:15:00*90.516*90.547*90.551*90.516
03/29/2010 05:20:00*90.547*90.529*90.548*90.495
03/29/2010 05:25:00*90.529*90.505*90.529*90.469
03/29/2010 05:30:00*90.505*90.523*90.523*90.456
03/29/2010 05:35:00*90.523*90.526*90.54*90.521
03/29/2010 05:40:00*90.526*90.557*90.557*90.519
03/29/2010 05:45:00*90.557*90.556*90.579*90.546
03/29/2010 05:50:00*90.556*90.527*90.582*90.527
03/29/2010 05:55:00*90.527*90.55*90.573*90.527
03/29/2010 06:00:00*90.55*90.608*90.63*90.55
03/29/2010 06:05:00*90.608*90.691*90.691*90.608
03/29/2010 06:10:00*90.691*90.629*90.696*90.625
03/29/2010 06:15:00*90.629*90.669*90.669*90.629
03/29/2010 06:20:00*90.669*90.654*90.689*90.64
03/29/2010 06:25:00*90.654*90.57*90.654*90.57
03/29/2010 06:30:00*90.57*90.607*90.621*90.57
03/29/2010 06:35:00*90.607*90.579*90.609*90.569
03/29/2010 06:40:00*90.579*90.557*90.579*90.547
03/29/2010 06:45:00*90.557*90.559*90.579*90.544
03/29/2010 06:50:00*90.559*90.519*90.559*90.519
03/29/2010 06:55:00*90.519*90.481*90.539*90.479
03/29/2010 07:00:00*90.481*90.466*90.489*90.462
03/29/2010 07:05:00*90.466*90.51*90.51*90.466
03/29/2010 07:10:00*90.51*90.48*90.51*90.48
03/29/2010 07:15:00*90.48*90.492*90.492*90.469
03/29/2010 07:20:00*90.492*90.549*90.549*90.48
03/29/2010 07:25:00*90.549*90.54*90.586*90.534
03/29/2010 07:30:00*90.54*90.605*90.605*90.54
03/29/2010 07:35:00*90.605*90.568*90.605*90.561
03/29/2010 07:40:00*90.568*90.546*90.61*90.546
03/29/2010 07:45:00*90.546*90.503*90.559*90.503
03/29/2010 07:50:00*90.503*90.491*90.503*90.489
03/29/2010 07:55:00*90.491*90.564*90.564*90.482
03/29/2010 08:00:00*90.564*90.55*90.567*90.539
03/29/2010 08:05:00*90.55*90.646*90.646*90.55
03/29/2010 08:10:00*90.646*90.712*90.721*90.646
03/29/2010 08:15:00*90.712*90.711*90.723*90.711
03/29/2010 08:20:00*90.711*90.714*90.714*90.711
03/29/2010 08:25:00*90.714*90.677*90.739*90.677
03/29/2010 08:30:00*90.677*90.616*90.689*90.616
03/29/2010 08:35:00*90.616*90.582*90.616*90.569
03/29/2010 08:40:00*90.582*90.525*90.583*90.525
03/29/2010 08:45:00*90.525*90.524*90.525*90.499
03/29/2010 08:50:00*90.524*90.533*90.589*90.524
03/29/2010 08:55:00*90.533*90.408*90.533*90.402
03/29/2010 09:00:00*90.408*90.449*90.483*90.408
03/29/2010 09:05:00*90.449*90.515*90.534*90.449
03/29/2010 09:10:00*90.515*90.552*90.552*90.501
03/29/2010 09:15:00*90.552*90.473*90.56*90.473
03/29/2010 09:20:00*90.473*90.467*90.483*90.429
03/29/2010 09:25:00*90.467*90.446*90.519*90.443
03/29/2010 09:30:00*90.446*90.47*90.509*90.446
03/29/2010 09:35:00*90.47*90.531*90.567*90.461
03/29/2010 09:40:00*90.531*90.554*90.571*90.521
03/29/2010 09:45:00*90.554*90.503*90.581*90.503
03/29/2010 09:50:00*90.503*90.589*90.61*90.502
03/29/2010 09:55:00*90.589*90.565*90.634*90.564
03/29/2010 10:00:00*90.565*90.571*90.6*90.565
03/29/2010 10:05:00*90.571*90.585*90.585*90.55
03/29/2010 10:10:00*90.585*90.56*90.587*90.549
03/29/2010 10:15:00*90.56*90.589*90.63*90.56
03/29/2010 10:20:00*90.589*90.646*90.653*90.589
03/29/2010 10:25:00*90.646*90.611*90.646*90.609
03/29/2010 10:30:00*90.611*90.573*90.611*90.549
03/29/2010 10:35:00*90.573*90.543*90.59*90.543
03/29/2010 10:40:00*90.543*90.612*90.631*90.543
03/29/2010 10:45:00*90.612*90.709*90.714*90.61
03/29/2010 10:50:00*90.709*90.827*90.829*90.709
03/29/2010 10:55:00*90.827*90.969*90.969*90.81
03/29/2010 11:00:00*90.969*90.941*90.979*90.932
03/29/2010 11:05:00*90.941*90.948*90.958*90.931
03/29/2010 11:10:00*90.948*90.925*90.959*90.925
03/29/2010 11:15:00*90.925*90.995*91.0*90.925
03/29/2010 11:20:00*90.995*90.929*90.995*90.929
03/29/2010 11:25:00*90.929*90.879*90.929*90.859
03/29/2010 11:30:00*90.879*90.824*90.897*90.824
03/29/2010 11:35:00*90.824*90.811*90.839*90.792
03/29/2010 11:40:00*90.811*90.78*90.811*90.759
03/29/2010 11:45:00*90.78*90.829*90.879*90.78
03/29/2010 11:50:00*90.829*90.838*90.854*90.824
03/29/2010 11:55:00*90.838*90.796*90.838*90.792
03/29/2010 12:00:00*90.796*90.797*90.817*90.775
03/29/2010 12:05:00*90.797*90.769*90.815*90.762
03/29/2010 12:10:00*90.769*90.746*90.797*90.739
03/29/2010 12:15:00*90.746*90.734*90.76*90.734
03/29/2010 12:20:00*90.734*90.673*90.785*90.673
03/29/2010 12:25:00*90.673*90.635*90.689*90.619
03/29/2010 12:30:00*90.635*90.661*90.662*90.621
03/29/2010 12:35:00*90.661*90.649*90.672*90.646
03/29/2010 12:40:00*90.649*90.624*90.649*90.615
03/29/2010 12:45:00*90.624*90.66*90.66*90.624
03/29/2010 12:50:00*90.66*90.715*90.739*90.644
03/29/2010 12:55:00*90.715*90.675*90.729*90.667
03/29/2010 13:00:00*90.675*90.612*90.675*90.609
03/29/2010 13:05:00*90.612*90.699*90.699*90.612
03/29/2010 13:10:00*90.699*90.681*90.711*90.681
03/29/2010 13:15:00*90.681*90.703*90.703*90.663
03/29/2010 13:20:00*90.703*90.71*90.71*90.662
03/29/2010 13:25:00*90.71*90.727*90.73*90.71
03/29/2010 13:30:00*90.727*90.686*90.727*90.686
03/29/2010 13:35:00*90.686*90.695*90.7*90.686
03/29/2010 13:40:00*90.695*90.649*90.696*90.639
03/29/2010 13:45:00*90.649*90.629*90.672*90.629
03/29/2010 13:50:00*90.629*90.669*90.669*90.629
03/29/2010 13:55:00*90.669*90.703*90.709*90.669
03/29/2010 14:00:00*90.703*90.687*90.703*90.676
03/29/2010 14:05:00*90.687*90.709*90.709*90.681
03/29/2010 14:10:00*90.709*90.7*90.723*90.7
03/29/2010 14:15:00*90.7*90.701*90.71*90.684
03/29/2010 14:20:00*90.701*90.634*90.701*90.634
03/29/2010 14:25:00*90.634*90.619*90.634*90.581
03/29/2010 14:30:00*90.619*90.569*90.644*90.562
03/29/2010 14:35:00*90.569*90.572*90.581*90.547
03/29/2010 14:40:00*90.572*90.561*90.584*90.556
03/29/2010 14:45:00*90.561*90.531*90.561*90.514
03/29/2010 14:50:00*90.531*90.531*90.562*90.525
03/29/2010 14:55:00*90.531*90.51*90.531*90.474
03/29/2010 15:00:00*90.51*90.527*90.529*90.509
03/29/2010 15:05:00*90.527*90.525*90.53*90.509
03/29/2010 15:10:00*90.525*90.538*90.545*90.52
03/29/2010 15:15:00*90.538*90.569*90.569*90.538
03/29/2010 15:20:00*90.569*90.552*90.569*90.539
03/29/2010 15:25:00*90.552*90.551*90.559*90.549
03/29/2010 15:30:00*90.551*90.57*90.588*90.551
03/29/2010 15:35:00*90.57*90.552*90.57*90.539
03/29/2010 15:40:00*90.552*90.565*90.565*90.552
03/29/2010 15:45:00*90.565*90.554*90.57*90.554
03/29/2010 15:50:00*90.554*90.564*90.567*90.519
03/29/2010 15:55:00*90.564*90.574*90.589*90.564
03/29/2010 16:00:00*90.574*90.589*90.589*90.564
03/29/2010 16:05:00*90.589*90.569*90.589*90.559
03/29/2010 16:10:00*90.569*90.569*90.569*90.549
03/29/2010 16:15:00*90.569*90.53*90.569*90.495
03/29/2010 16:20:00*90.53*90.53*90.53*90.509
03/29/2010 16:25:00*90.53*90.53*90.54*90.53
03/29/2010 16:30:00*90.53*90.543*90.543*90.53
03/29/2010 16:35:00*90.543*90.52*90.569*90.52
03/29/2010 16:40:00*90.52*90.549*90.559*90.52
03/29/2010 16:45:00*90.549*90.502*90.549*90.502
03/29/2010 16:50:00*90.502*90.564*90.564*90.502
03/29/2010 16:55:00*90.564*90.557*90.564*90.555
03/29/2010 17:00:00*90.557*90.521*90.569*90.521
