03/25/2010 17:05:00*90.509*90.475*90.509*90.472
03/25/2010 17:10:00*90.475*90.455*90.475*90.44
03/25/2010 17:15:00*90.455*90.418*90.455*90.399
03/25/2010 17:20:00*90.418*90.424*90.424*90.413
03/25/2010 17:25:00*90.424*90.428*90.428*90.409
03/25/2010 17:30:00*90.428*90.441*90.441*90.424
03/25/2010 17:35:00*90.441*90.421*90.453*90.42
03/25/2010 17:40:00*90.421*90.478*90.478*90.421
03/25/2010 17:45:00*90.478*90.469*90.49*90.452
03/25/2010 17:50:00*90.469*90.439*90.469*90.439
03/25/2010 17:55:00*90.439*90.439*90.449*90.429
03/25/2010 18:00:00*90.439*90.463*90.463*90.439
03/25/2010 18:05:00*90.463*90.464*90.464*90.454
03/25/2010 18:10:00*90.464*90.48*90.483*90.453
03/25/2010 18:15:00*90.48*90.462*90.48*90.462
03/25/2010 18:20:00*90.462*90.459*90.471*90.459
03/25/2010 18:25:00*90.459*90.444*90.467*90.443
03/25/2010 18:30:00*90.444*90.45*90.454*90.444
03/25/2010 18:35:00*90.45*90.449*90.47*90.445
03/25/2010 18:40:00*90.449*90.438*90.451*90.432
03/25/2010 18:45:00*90.438*90.449*90.453*90.438
03/25/2010 18:50:00*90.449*90.462*90.462*90.449
03/25/2010 18:55:00*90.462*90.492*90.519*90.462
03/25/2010 19:00:00*90.492*90.456*90.492*90.456
03/25/2010 19:05:00*90.456*90.429*90.456*90.409
03/25/2010 19:10:00*90.429*90.378*90.429*90.375
03/25/2010 19:15:00*90.378*90.368*90.383*90.368
03/25/2010 19:20:00*90.368*90.391*90.399*90.368
03/25/2010 19:25:00*90.391*90.354*90.399*90.34
03/25/2010 19:30:00*90.354*90.364*90.389*90.354
03/25/2010 19:35:00*90.364*90.389*90.393*90.364
03/25/2010 19:40:00*90.389*90.4*90.4*90.375
03/25/2010 19:45:00*90.4*90.411*90.419*90.4
03/25/2010 19:50:00*90.411*90.379*90.411*90.379
03/25/2010 19:55:00*90.379*90.372*90.389*90.363
03/25/2010 20:00:00*90.372*90.349*90.372*90.349
03/25/2010 20:05:00*90.349*90.381*90.39*90.349
03/25/2010 20:10:00*90.381*90.412*90.412*90.338
03/25/2010 20:15:00*90.412*90.411*90.412*90.411
03/25/2010 20:20:00*90.411*90.477*90.477*90.411
03/25/2010 20:25:00*90.477*90.402*90.477*90.402
03/25/2010 20:30:00*90.402*90.362*90.402*90.362
03/25/2010 20:35:00*90.362*90.35*90.367*90.35
03/25/2010 20:40:00*90.35*90.341*90.359*90.341
03/25/2010 20:45:00*90.341*90.353*90.362*90.341
03/25/2010 20:50:00*90.353*90.359*90.372*90.353
03/25/2010 20:55:00*90.359*90.344*90.359*90.344
03/25/2010 21:00:00*90.344*90.294*90.344*90.294
03/25/2010 21:05:00*90.294*90.313*90.318*90.294
03/25/2010 21:10:00*90.313*90.314*90.333*90.313
03/25/2010 21:15:00*90.314*90.31*90.323*90.29
03/25/2010 21:20:00*90.31*90.307*90.31*90.307
03/25/2010 21:25:00*90.307*90.3*90.319*90.29
03/25/2010 21:30:00*90.3*90.305*90.309*90.284
03/25/2010 21:35:00*90.305*90.295*90.312*90.285
03/25/2010 21:40:00*90.295*90.35*90.35*90.29
03/25/2010 21:45:00*90.35*90.363*90.389*90.35
03/25/2010 21:50:00*90.363*90.369*90.391*90.363
03/25/2010 21:55:00*90.369*90.344*90.369*90.344
03/25/2010 22:00:00*90.344*90.329*90.357*90.318
03/25/2010 22:05:00*90.329*90.357*90.357*90.329
03/25/2010 22:10:00*90.357*90.326*90.365*90.326
03/25/2010 22:15:00*90.326*90.324*90.326*90.321
03/25/2010 22:20:00*90.324*90.324*90.324*90.324
03/25/2010 22:25:00*90.324*90.337*90.356*90.324
03/25/2010 22:30:00*90.337*90.347*90.347*90.337
03/25/2010 22:35:00*90.347*90.388*90.388*90.342
03/25/2010 22:40:00*90.388*90.371*90.403*90.371
03/25/2010 22:45:00*90.371*90.33*90.371*90.33
03/25/2010 22:50:00*90.33*90.371*90.385*90.33
03/25/2010 22:55:00*90.371*90.375*90.375*90.371
03/25/2010 23:00:00*90.375*90.39*90.393*90.375
03/25/2010 23:05:00*90.39*90.429*90.437*90.39
03/25/2010 23:10:00*90.429*90.429*90.429*90.398
03/25/2010 23:15:00*90.429*90.425*90.441*90.425
03/25/2010 23:20:00*90.425*90.433*90.433*90.409
03/25/2010 23:25:00*90.433*90.443*90.453*90.433
03/25/2010 23:30:00*90.443*90.424*90.443*90.424
03/25/2010 23:35:00*90.424*90.437*90.437*90.419
03/25/2010 23:40:00*90.437*90.469*90.485*90.437
03/25/2010 23:45:00*90.469*90.503*90.503*90.469
03/25/2010 23:50:00*90.503*90.496*90.503*90.486
03/25/2010 23:55:00*90.496*90.521*90.549*90.496
03/26/2010 00:00:00*90.521*90.524*90.524*90.52
03/26/2010 00:05:00*90.524*90.55*90.556*90.524
03/26/2010 00:10:00*90.55*90.575*90.603*90.533
03/26/2010 00:15:00*90.575*90.575*90.579*90.571
03/26/2010 00:20:00*90.575*90.549*90.575*90.549
03/26/2010 00:25:00*90.549*90.601*90.619*90.549
03/26/2010 00:30:00*90.601*90.639*90.643*90.601
03/26/2010 00:35:00*90.639*90.627*90.639*90.615
03/26/2010 00:40:00*90.627*90.632*90.632*90.627
03/26/2010 00:45:00*90.632*90.669*90.669*90.632
03/26/2010 00:50:00*90.669*90.669*90.669*90.669
03/26/2010 00:55:00*90.669*90.694*90.699*90.669
03/26/2010 01:00:00*90.694*90.719*90.719*90.694
03/26/2010 01:05:00*90.719*90.673*90.719*90.673
03/26/2010 01:10:00*90.673*90.639*90.673*90.63
03/26/2010 01:15:00*90.639*90.605*90.649*90.605
03/26/2010 01:20:00*90.605*90.591*90.605*90.591
03/26/2010 01:25:00*90.591*90.601*90.601*90.581
03/26/2010 01:30:00*90.601*90.637*90.65*90.601
03/26/2010 01:35:00*90.637*90.674*90.674*90.637
03/26/2010 01:40:00*90.674*90.686*90.686*90.674
03/26/2010 01:45:00*90.686*90.639*90.686*90.639
03/26/2010 01:50:00*90.639*90.615*90.639*90.611
03/26/2010 01:55:00*90.615*90.611*90.615*90.585
03/26/2010 02:00:00*90.611*90.639*90.639*90.611
03/26/2010 02:05:00*90.639*90.632*90.642*90.632
03/26/2010 02:10:00*90.632*90.622*90.632*90.622
03/26/2010 02:15:00*90.622*90.619*90.653*90.619
03/26/2010 02:20:00*90.619*90.623*90.628*90.619
03/26/2010 02:25:00*90.623*90.635*90.636*90.616
03/26/2010 02:30:00*90.635*90.575*90.635*90.575
03/26/2010 02:35:00*90.575*90.566*90.575*90.566
03/26/2010 02:40:00*90.566*90.56*90.566*90.546
03/26/2010 02:45:00*90.56*90.56*90.56*90.56
03/26/2010 02:50:00*90.56*90.54*90.575*90.535
03/26/2010 02:55:00*90.54*90.529*90.543*90.529
03/26/2010 03:00:00*90.529*90.523*90.555*90.523
03/26/2010 03:05:00*90.523*90.516*90.523*90.516
03/26/2010 03:10:00*90.516*90.557*90.565*90.516
03/26/2010 03:15:00*90.557*90.591*90.601*90.557
03/26/2010 03:20:00*90.591*90.559*90.591*90.547
03/26/2010 03:25:00*90.559*90.599*90.603*90.551
03/26/2010 03:30:00*90.599*90.605*90.605*90.599
03/26/2010 03:35:00*90.605*90.61*90.613*90.605
03/26/2010 03:40:00*90.61*90.645*90.669*90.61
03/26/2010 03:45:00*90.645*90.592*90.645*90.571
03/26/2010 03:50:00*90.592*90.618*90.618*90.591
03/26/2010 03:55:00*90.618*90.646*90.65*90.618
03/26/2010 04:00:00*90.646*90.685*90.685*90.637
03/26/2010 04:05:00*90.685*90.689*90.704*90.675
03/26/2010 04:10:00*90.689*90.674*90.722*90.674
03/26/2010 04:15:00*90.674*90.577*90.674*90.577
03/26/2010 04:20:00*90.577*90.495*90.582*90.491
03/26/2010 04:25:00*90.495*90.5*90.511*90.479
03/26/2010 04:30:00*90.5*90.393*90.5*90.393
03/26/2010 04:35:00*90.393*90.32*90.393*90.32
03/26/2010 04:40:00*90.32*90.379*90.379*90.307
03/26/2010 04:45:00*90.379*90.344*90.379*90.27
03/26/2010 04:50:00*90.344*90.254*90.344*90.249
03/26/2010 04:55:00*90.254*90.309*90.309*90.236
03/26/2010 05:00:00*90.309*90.289*90.324*90.289
03/26/2010 05:05:00*90.289*90.326*90.326*90.289
03/26/2010 05:10:00*90.326*90.272*90.326*90.261
03/26/2010 05:15:00*90.272*90.238*90.272*90.238
03/26/2010 05:20:00*90.238*90.194*90.238*90.194
03/26/2010 05:25:00*90.194*90.219*90.22*90.194
03/26/2010 05:30:00*90.219*90.207*90.219*90.207
03/26/2010 05:35:00*90.207*90.183*90.207*90.168
03/26/2010 05:40:00*90.183*90.131*90.183*90.119
03/26/2010 05:45:00*90.131*90.129*90.168*90.107
03/26/2010 05:50:00*90.129*90.085*90.129*90.042
03/26/2010 05:55:00*90.085*90.134*90.134*90.049
03/26/2010 06:00:00*90.134*90.13*90.169*90.116
03/26/2010 06:05:00*90.13*90.046*90.13*90.039
03/26/2010 06:10:00*90.046*89.994*90.046*89.978
03/26/2010 06:15:00*89.994*89.996*90.02*89.979
03/26/2010 06:20:00*89.996*89.923*89.996*89.923
03/26/2010 06:25:00*89.923*89.961*89.979*89.902
03/26/2010 06:30:00*89.961*89.901*89.978*89.889
03/26/2010 06:35:00*89.901*89.893*89.94*89.849
03/26/2010 06:40:00*89.893*89.969*89.969*89.893
03/26/2010 06:45:00*89.969*90.091*90.093*89.959
03/26/2010 06:50:00*90.091*90.081*90.13*90.08
03/26/2010 06:55:00*90.081*90.071*90.081*90.068
03/26/2010 07:00:00*90.071*90.05*90.079*90.043
03/26/2010 07:05:00*90.05*90.201*90.209*90.039
03/26/2010 07:10:00*90.201*90.349*90.349*90.169
03/26/2010 07:15:00*90.349*90.323*90.349*90.29
03/26/2010 07:20:00*90.323*90.289*90.323*90.279
03/26/2010 07:25:00*90.289*90.201*90.299*90.201
03/26/2010 07:30:00*90.201*90.169*90.209*90.162
03/26/2010 07:35:00*90.169*90.242*90.242*90.169
03/26/2010 07:40:00*90.242*90.243*90.262*90.199
03/26/2010 07:45:00*90.243*90.232*90.296*90.217
03/26/2010 07:50:00*90.232*90.239*90.272*90.223
03/26/2010 07:55:00*90.239*90.247*90.248*90.208
03/26/2010 08:00:00*90.247*90.235*90.253*90.234
03/26/2010 08:05:00*90.235*90.189*90.235*90.181
03/26/2010 08:10:00*90.189*90.315*90.324*90.189
03/26/2010 08:15:00*90.315*90.33*90.349*90.272
03/26/2010 08:20:00*90.33*90.313*90.349*90.302
03/26/2010 08:25:00*90.313*90.334*90.367*90.311
03/26/2010 08:30:00*90.334*90.333*90.357*90.326
03/26/2010 08:35:00*90.333*90.319*90.368*90.171
03/26/2010 08:40:00*90.319*90.279*90.388*90.269
03/26/2010 08:45:00*90.279*90.269*90.328*90.267
03/26/2010 08:50:00*90.269*90.324*90.34*90.269
03/26/2010 08:55:00*90.324*90.349*90.369*90.324
03/26/2010 09:00:00*90.349*90.48*90.48*90.349
03/26/2010 09:05:00*90.48*90.524*90.569*90.465
03/26/2010 09:10:00*90.524*90.489*90.524*90.479
03/26/2010 09:15:00*90.489*90.352*90.489*90.343
03/26/2010 09:20:00*90.352*90.244*90.373*90.244
03/26/2010 09:25:00*90.244*90.237*90.244*90.225
03/26/2010 09:30:00*90.237*90.266*90.295*90.182
03/26/2010 09:35:00*90.266*90.235*90.266*90.235
03/26/2010 09:40:00*90.235*90.149*90.235*90.149
03/26/2010 09:45:00*90.149*90.0*90.149*90.0
03/26/2010 09:50:00*90.0*89.916*90.0*89.902
03/26/2010 09:55:00*89.916*89.964*90.013*89.916
03/26/2010 10:00:00*89.964*90.019*90.066*89.964
03/26/2010 10:05:00*90.019*90.089*90.111*90.019
03/26/2010 10:10:00*90.089*90.016*90.089*90.016
03/26/2010 10:15:00*90.016*89.949*90.016*89.939
03/26/2010 10:20:00*89.949*89.968*89.985*89.946
03/26/2010 10:25:00*89.968*89.883*89.968*89.879
03/26/2010 10:30:00*89.883*89.979*90.033*89.883
03/26/2010 10:35:00*89.979*89.974*90.019*89.956
03/26/2010 10:40:00*89.974*89.978*89.978*89.915
03/26/2010 10:45:00*89.978*89.959*90.0*89.959
03/26/2010 10:50:00*89.959*89.89*89.959*89.88
03/26/2010 10:55:00*89.89*89.949*89.952*89.89
03/26/2010 11:00:00*89.949*89.808*89.949*89.808
03/26/2010 11:05:00*89.808*89.813*89.841*89.808
03/26/2010 11:10:00*89.813*89.759*89.822*89.751
03/26/2010 11:15:00*89.759*89.757*89.773*89.756
03/26/2010 11:20:00*89.757*89.84*89.84*89.742
03/26/2010 11:25:00*89.84*89.84*89.84*89.812
03/26/2010 11:30:00*89.84*89.832*89.885*89.823
03/26/2010 11:35:00*89.832*89.92*89.927*89.832
03/26/2010 11:40:00*89.92*89.929*89.929*89.88
03/26/2010 11:45:00*89.929*89.895*89.929*89.88
03/26/2010 11:50:00*89.895*89.935*89.939*89.851
03/26/2010 11:55:00*89.935*89.883*89.935*89.839
03/26/2010 12:00:00*89.883*90.003*90.003*89.872
03/26/2010 12:05:00*90.003*90.01*90.01*89.975
03/26/2010 12:10:00*90.01*89.985*90.031*89.975
03/26/2010 12:15:00*89.985*89.979*89.985*89.954
03/26/2010 12:20:00*89.979*89.989*90.0*89.974
03/26/2010 12:25:00*89.989*89.909*89.997*89.909
03/26/2010 12:30:00*89.909*89.824*89.924*89.824
03/26/2010 12:35:00*89.824*89.809*89.859*89.809
03/26/2010 12:40:00*89.809*89.813*89.813*89.809
03/26/2010 12:45:00*89.813*89.833*89.851*89.813
03/26/2010 12:50:00*89.833*89.739*89.833*89.739
03/26/2010 12:55:00*89.739*89.79*89.803*89.739
03/26/2010 13:00:00*89.79*89.755*89.79*89.755
03/26/2010 13:05:00*89.755*89.82*89.82*89.755
03/26/2010 13:10:00*89.82*89.796*89.825*89.793
03/26/2010 13:15:00*89.796*89.799*89.801*89.796
03/26/2010 13:20:00*89.799*89.779*89.802*89.779
03/26/2010 13:25:00*89.779*89.859*89.891*89.779
03/26/2010 13:30:00*89.859*89.939*89.939*89.859
03/26/2010 13:35:00*89.939*89.939*89.949*89.919
03/26/2010 13:40:00*89.939*90.019*90.019*89.939
03/26/2010 13:45:00*90.019*90.007*90.039*90.0
03/26/2010 13:50:00*90.007*89.951*90.009*89.951
03/26/2010 13:55:00*89.951*89.98*89.988*89.951
03/26/2010 14:00:00*89.98*89.95*89.98*89.944
03/26/2010 14:05:00*89.95*89.841*89.95*89.841
03/26/2010 14:10:00*89.841*89.932*89.932*89.833
03/26/2010 14:15:00*89.932*89.91*89.932*89.91
03/26/2010 14:20:00*89.91*89.933*89.933*89.865
03/26/2010 14:25:00*89.933*89.919*89.933*89.915
03/26/2010 14:30:00*89.919*89.953*89.963*89.919
03/26/2010 14:35:00*89.953*89.948*89.953*89.946
03/26/2010 14:40:00*89.948*89.929*89.948*89.893
03/26/2010 14:45:00*89.929*89.91*89.986*89.91
03/26/2010 14:50:00*89.91*89.894*89.91*89.879
03/26/2010 14:55:00*89.894*89.883*89.894*89.849
03/26/2010 15:00:00*89.883*89.897*89.897*89.875
03/26/2010 15:05:00*89.897*89.923*89.948*89.897
03/26/2010 15:10:00*89.923*89.966*89.966*89.923
03/26/2010 15:15:00*89.966*89.969*89.969*89.949
03/26/2010 15:20:00*89.969*90.058*90.074*89.969
03/26/2010 15:25:00*90.058*90.019*90.058*90.016
03/26/2010 15:30:00*90.019*90.106*90.113*90.017
03/26/2010 15:35:00*90.106*90.062*90.106*90.033
03/26/2010 15:40:00*90.062*90.061*90.106*90.031
03/26/2010 15:45:00*90.061*90.069*90.081*90.057
03/26/2010 15:50:00*90.069*90.029*90.069*89.998
03/26/2010 15:55:00*90.029*90.093*90.1*90.029
03/26/2010 16:00:00*90.093*90.095*90.101*90.085
