03/24/2010 17:05:00*89.954*89.872*89.954*89.814
03/24/2010 17:10:00*89.872*89.838*89.9*89.755
03/24/2010 17:15:00*89.838*89.828*89.859*89.828
03/24/2010 17:20:00*89.828*89.866*89.866*89.825
03/24/2010 17:25:00*89.866*89.849*89.866*89.838
03/24/2010 17:30:00*89.849*89.915*89.915*89.849
03/24/2010 17:35:00*89.915*89.933*89.941*89.881
03/24/2010 17:40:00*89.933*89.939*89.952*89.921
03/24/2010 17:45:00*89.939*89.921*89.949*89.919
03/24/2010 17:50:00*89.921*89.945*89.945*89.911
03/24/2010 17:55:00*89.945*89.898*89.969*89.898
03/24/2010 18:00:00*89.898*89.91*89.91*89.885
03/24/2010 18:05:00*89.91*89.911*89.963*89.907
03/24/2010 18:10:00*89.911*89.929*89.929*89.902
03/24/2010 18:15:00*89.929*89.915*89.929*89.913
03/24/2010 18:20:00*89.915*89.894*89.916*89.877
03/24/2010 18:25:00*89.894*89.888*89.929*89.882
03/24/2010 18:30:00*89.888*89.869*89.912*89.869
03/24/2010 18:35:00*89.869*89.869*89.919*89.869
03/24/2010 18:40:00*89.869*89.871*89.872*89.869
03/24/2010 18:45:00*89.871*89.909*89.909*89.871
03/24/2010 18:50:00*89.909*89.861*89.909*89.849
03/24/2010 18:55:00*89.861*89.849*89.861*89.849
03/24/2010 19:00:00*89.849*89.9*89.9*89.849
03/24/2010 19:05:00*89.9*89.9*89.9*89.9
03/24/2010 19:10:00*89.9*89.899*89.954*89.899
03/24/2010 19:15:00*89.899*89.929*89.929*89.899
03/24/2010 19:20:00*89.929*89.972*89.972*89.929
03/24/2010 19:25:00*89.972*89.939*89.981*89.938
03/24/2010 19:30:00*89.939*89.999*89.999*89.936
03/24/2010 19:35:00*89.999*89.919*89.999*89.919
03/24/2010 19:40:00*89.919*89.869*89.919*89.869
03/24/2010 19:45:00*89.869*89.839*89.869*89.839
03/24/2010 19:50:00*89.839*89.86*89.879*89.839
03/24/2010 19:55:00*89.86*89.882*89.908*89.86
03/24/2010 20:00:00*89.882*89.87*89.889*89.85
03/24/2010 20:05:00*89.87*89.879*89.88*89.87
03/24/2010 20:10:00*89.879*89.849*89.879*89.84
03/24/2010 20:15:00*89.849*89.83*89.861*89.83
03/24/2010 20:20:00*89.83*89.825*89.831*89.819
03/24/2010 20:25:00*89.825*89.771*89.825*89.753
03/24/2010 20:30:00*89.771*89.781*89.795*89.771
03/24/2010 20:35:00*89.781*89.713*89.781*89.713
03/24/2010 20:40:00*89.713*89.763*89.769*89.713
03/24/2010 20:45:00*89.763*89.67*89.763*89.67
03/24/2010 20:50:00*89.67*89.684*89.684*89.67
03/24/2010 20:55:00*89.684*89.769*89.769*89.674
03/24/2010 21:00:00*89.769*89.765*89.769*89.739
03/24/2010 21:05:00*89.765*89.745*89.765*89.739
03/24/2010 21:10:00*89.745*89.713*89.745*89.713
03/24/2010 21:15:00*89.713*89.734*89.735*89.713
03/24/2010 21:20:00*89.734*89.729*89.734*89.729
03/24/2010 21:25:00*89.729*89.689*89.729*89.679
03/24/2010 21:30:00*89.689*89.713*89.723*89.689
03/24/2010 21:35:00*89.713*89.719*89.736*89.713
03/24/2010 21:40:00*89.719*89.729*89.729*89.709
03/24/2010 21:45:00*89.729*89.693*89.729*89.693
03/24/2010 21:50:00*89.693*89.694*89.703*89.67
03/24/2010 21:55:00*89.694*89.725*89.734*89.694
03/24/2010 22:00:00*89.725*89.704*89.725*89.704
03/24/2010 22:05:00*89.704*89.715*89.735*89.704
03/24/2010 22:10:00*89.715*89.698*89.715*89.689
03/24/2010 22:15:00*89.698*89.703*89.703*89.698
03/24/2010 22:20:00*89.703*89.699*89.718*89.699
03/24/2010 22:25:00*89.699*89.711*89.711*89.699
03/24/2010 22:30:00*89.711*89.684*89.711*89.684
03/24/2010 22:35:00*89.684*89.693*89.693*89.684
03/24/2010 22:40:00*89.693*89.723*89.723*89.693
03/24/2010 22:45:00*89.723*89.739*89.763*89.723
03/24/2010 22:50:00*89.739*89.694*89.749*89.694
03/24/2010 22:55:00*89.694*89.685*89.694*89.685
03/24/2010 23:00:00*89.685*89.699*89.709*89.685
03/24/2010 23:05:00*89.699*89.704*89.722*89.699
03/24/2010 23:10:00*89.704*89.691*89.704*89.677
03/24/2010 23:15:00*89.691*89.697*89.697*89.687
03/24/2010 23:20:00*89.697*89.72*89.722*89.697
03/24/2010 23:25:00*89.72*89.763*89.767*89.72
03/24/2010 23:30:00*89.763*89.758*89.767*89.758
03/24/2010 23:35:00*89.758*89.758*89.758*89.758
03/24/2010 23:40:00*89.758*89.758*89.758*89.758
03/24/2010 23:45:00*89.758*89.758*89.758*89.758
03/24/2010 23:50:00*89.758*89.719*89.758*89.699
03/24/2010 23:55:00*89.719*89.717*89.719*89.717
03/25/2010 00:00:00*89.717*89.725*89.729*89.679
03/25/2010 00:05:00*89.725*89.721*89.725*89.721
03/25/2010 00:10:00*89.721*89.709*89.722*89.709
03/25/2010 00:15:00*89.709*89.725*89.73*89.709
03/25/2010 00:20:00*89.725*89.754*89.754*89.716
03/25/2010 00:25:00*89.754*89.819*89.819*89.754
03/25/2010 00:30:00*89.819*89.804*89.827*89.773
03/25/2010 00:35:00*89.804*89.889*89.889*89.804
03/25/2010 00:40:00*89.889*89.855*89.889*89.855
03/25/2010 00:45:00*89.855*89.831*89.855*89.822
03/25/2010 00:50:00*89.831*89.85*89.856*89.831
03/25/2010 00:55:00*89.85*89.853*89.857*89.829
03/25/2010 01:00:00*89.853*89.878*89.881*89.849
03/25/2010 01:05:00*89.878*89.897*89.897*89.878
03/25/2010 01:10:00*89.897*89.899*89.927*89.897
03/25/2010 01:15:00*89.899*89.927*89.939*89.899
03/25/2010 01:20:00*89.927*89.851*89.927*89.851
03/25/2010 01:25:00*89.851*89.837*89.887*89.837
03/25/2010 01:30:00*89.837*89.857*89.877*89.837
03/25/2010 01:35:00*89.857*89.797*89.857*89.797
03/25/2010 01:40:00*89.797*89.818*89.818*89.797
03/25/2010 01:45:00*89.818*89.819*89.828*89.782
03/25/2010 01:50:00*89.819*89.828*89.828*89.819
03/25/2010 01:55:00*89.828*89.849*89.85*89.828
03/25/2010 02:00:00*89.849*89.854*89.884*89.849
03/25/2010 02:05:00*89.854*89.909*89.909*89.854
03/25/2010 02:10:00*89.909*89.918*89.918*89.899
03/25/2010 02:15:00*89.918*89.918*89.918*89.918
03/25/2010 02:20:00*89.918*89.979*89.989*89.918
03/25/2010 02:25:00*89.979*89.935*89.979*89.935
03/25/2010 02:30:00*89.935*89.905*89.935*89.883
03/25/2010 02:35:00*89.905*89.838*89.905*89.838
03/25/2010 02:40:00*89.838*89.882*89.882*89.838
03/25/2010 02:45:00*89.882*89.887*89.892*89.85
03/25/2010 02:50:00*89.887*89.933*89.933*89.887
03/25/2010 02:55:00*89.933*89.929*89.973*89.929
03/25/2010 03:00:00*89.929*89.881*89.929*89.851
03/25/2010 03:05:00*89.881*89.85*89.899*89.85
03/25/2010 03:10:00*89.85*89.812*89.856*89.812
03/25/2010 03:15:00*89.812*89.894*89.894*89.812
03/25/2010 03:20:00*89.894*89.977*89.996*89.894
03/25/2010 03:25:00*89.977*89.911*89.977*89.911
03/25/2010 03:30:00*89.911*89.941*89.941*89.88
03/25/2010 03:35:00*89.941*89.908*89.947*89.904
03/25/2010 03:40:00*89.908*89.937*89.958*89.895
03/25/2010 03:45:00*89.937*89.903*89.937*89.903
03/25/2010 03:50:00*89.903*89.898*89.916*89.894
03/25/2010 03:55:00*89.898*89.893*89.932*89.893
03/25/2010 04:00:00*89.893*89.886*89.899*89.871
03/25/2010 04:05:00*89.886*89.884*89.928*89.879
03/25/2010 04:10:00*89.884*89.981*89.983*89.884
03/25/2010 04:15:00*89.981*89.989*89.993*89.969
03/25/2010 04:20:00*89.989*89.958*89.989*89.92
03/25/2010 04:25:00*89.958*89.912*89.958*89.895
03/25/2010 04:30:00*89.912*89.974*89.974*89.912
03/25/2010 04:35:00*89.974*89.957*89.988*89.95
03/25/2010 04:40:00*89.957*89.979*89.988*89.957
03/25/2010 04:45:00*89.979*90.043*90.043*89.977
03/25/2010 04:50:00*90.043*90.0*90.044*90.0
03/25/2010 04:55:00*90.0*90.07*90.08*90.0
03/25/2010 05:00:00*90.07*90.062*90.071*90.039
03/25/2010 05:05:00*90.062*90.0*90.066*89.998
03/25/2010 05:10:00*90.0*90.036*90.046*90.0
03/25/2010 05:15:00*90.036*90.044*90.046*90.036
03/25/2010 05:20:00*90.044*90.054*90.054*90.019
03/25/2010 05:25:00*90.054*90.007*90.054*90.005
03/25/2010 05:30:00*90.007*90.037*90.039*90.007
03/25/2010 05:35:00*90.037*90.128*90.128*90.037
03/25/2010 05:40:00*90.128*90.091*90.128*90.077
03/25/2010 05:45:00*90.091*90.107*90.114*90.079
03/25/2010 05:50:00*90.107*90.126*90.149*90.107
03/25/2010 05:55:00*90.126*90.095*90.142*90.095
03/25/2010 06:00:00*90.095*90.095*90.095*90.071
03/25/2010 06:05:00*90.095*90.159*90.191*90.095
03/25/2010 06:10:00*90.159*90.074*90.159*90.074
03/25/2010 06:15:00*90.074*90.112*90.122*90.071
03/25/2010 06:20:00*90.112*90.099*90.112*90.07
03/25/2010 06:25:00*90.099*90.1*90.1*90.064
03/25/2010 06:30:00*90.1*90.042*90.1*90.039
03/25/2010 06:35:00*90.042*90.063*90.076*90.042
03/25/2010 06:40:00*90.063*90.071*90.102*90.063
03/25/2010 06:45:00*90.071*90.089*90.109*90.065
03/25/2010 06:50:00*90.089*90.065*90.089*90.062
03/25/2010 06:55:00*90.065*90.029*90.067*90.029
03/25/2010 07:00:00*90.029*90.081*90.081*90.029
03/25/2010 07:05:00*90.081*90.189*90.189*90.08
03/25/2010 07:10:00*90.189*90.341*90.36*90.189
03/25/2010 07:15:00*90.341*90.339*90.341*90.272
03/25/2010 07:20:00*90.339*90.269*90.339*90.235
03/25/2010 07:25:00*90.269*90.375*90.381*90.269
03/25/2010 07:30:00*90.375*90.441*90.441*90.299
03/25/2010 07:35:00*90.441*90.376*90.442*90.376
03/25/2010 07:40:00*90.376*90.311*90.376*90.311
03/25/2010 07:45:00*90.311*90.285*90.335*90.262
03/25/2010 07:50:00*90.285*90.309*90.309*90.285
03/25/2010 07:55:00*90.309*90.32*90.32*90.299
03/25/2010 08:00:00*90.32*90.238*90.33*90.238
03/25/2010 08:05:00*90.238*90.183*90.254*90.155
03/25/2010 08:10:00*90.183*90.206*90.214*90.18
03/25/2010 08:15:00*90.206*90.169*90.243*90.169
03/25/2010 08:20:00*90.169*90.2*90.205*90.169
03/25/2010 08:25:00*90.2*90.183*90.205*90.169
03/25/2010 08:30:00*90.183*90.17*90.183*90.164
03/25/2010 08:35:00*90.17*90.319*90.325*90.17
03/25/2010 08:40:00*90.319*90.325*90.337*90.3
03/25/2010 08:45:00*90.325*90.339*90.392*90.325
03/25/2010 08:50:00*90.339*90.392*90.392*90.339
03/25/2010 08:55:00*90.392*90.469*90.52*90.381
03/25/2010 09:00:00*90.469*90.423*90.47*90.423
03/25/2010 09:05:00*90.423*90.491*90.491*90.405
03/25/2010 09:10:00*90.491*90.618*90.618*90.491
03/25/2010 09:15:00*90.618*90.783*90.802*90.618
03/25/2010 09:20:00*90.783*90.748*90.817*90.748
03/25/2010 09:25:00*90.748*90.731*90.789*90.725
03/25/2010 09:30:00*90.731*90.704*90.731*90.677
03/25/2010 09:35:00*90.704*90.753*90.781*90.704
03/25/2010 09:40:00*90.753*90.754*90.766*90.717
03/25/2010 09:45:00*90.754*90.771*90.817*90.736
03/25/2010 09:50:00*90.771*90.766*90.793*90.766
03/25/2010 09:55:00*90.766*90.675*90.766*90.675
03/25/2010 10:00:00*90.675*90.705*90.707*90.675
03/25/2010 10:05:00*90.705*90.627*90.705*90.6
03/25/2010 10:10:00*90.627*90.482*90.627*90.482
03/25/2010 10:15:00*90.482*90.523*90.523*90.482
03/25/2010 10:20:00*90.523*90.544*90.544*90.515
03/25/2010 10:25:00*90.544*90.498*90.544*90.449
03/25/2010 10:30:00*90.498*90.533*90.546*90.498
03/25/2010 10:35:00*90.533*90.518*90.559*90.502
03/25/2010 10:40:00*90.518*90.544*90.591*90.49
03/25/2010 10:45:00*90.544*90.615*90.617*90.544
03/25/2010 10:50:00*90.615*90.465*90.615*90.46
03/25/2010 10:55:00*90.465*90.443*90.489*90.416
03/25/2010 11:00:00*90.443*90.495*90.509*90.435
03/25/2010 11:05:00*90.495*90.558*90.585*90.495
03/25/2010 11:10:00*90.558*90.568*90.568*90.519
03/25/2010 11:15:00*90.568*90.594*90.603*90.563
03/25/2010 11:20:00*90.594*90.575*90.637*90.575
03/25/2010 11:25:00*90.575*90.691*90.701*90.575
03/25/2010 11:30:00*90.691*90.689*90.699*90.682
03/25/2010 11:35:00*90.689*90.789*90.789*90.689
03/25/2010 11:40:00*90.789*90.768*90.811*90.768
03/25/2010 11:45:00*90.768*90.77*90.77*90.715
03/25/2010 11:50:00*90.77*90.796*90.822*90.77
03/25/2010 11:55:00*90.796*90.827*90.827*90.795
03/25/2010 12:00:00*90.827*90.898*90.898*90.827
03/25/2010 12:05:00*90.898*90.91*90.97*90.898
03/25/2010 12:10:00*90.91*90.862*90.91*90.845
03/25/2010 12:15:00*90.862*90.886*90.886*90.819
03/25/2010 12:20:00*90.886*90.866*90.926*90.866
03/25/2010 12:25:00*90.866*90.888*90.904*90.866
03/25/2010 12:30:00*90.888*90.872*90.89*90.872
03/25/2010 12:35:00*90.872*90.914*90.929*90.872
03/25/2010 12:40:00*90.914*90.882*90.919*90.882
03/25/2010 12:45:00*90.882*90.88*90.882*90.861
03/25/2010 12:50:00*90.88*90.923*90.932*90.88
03/25/2010 12:55:00*90.923*90.946*90.946*90.9
03/25/2010 13:00:00*90.946*91.0*91.012*90.946
03/25/2010 13:05:00*91.0*91.042*91.129*90.993
03/25/2010 13:10:00*91.042*91.036*91.069*91.029
03/25/2010 13:15:00*91.036*91.074*91.123*91.023
03/25/2010 13:20:00*91.074*91.019*91.074*90.988
03/25/2010 13:25:00*91.019*90.999*91.046*90.994
03/25/2010 13:30:00*90.999*91.028*91.028*90.979
03/25/2010 13:35:00*91.028*90.976*91.028*90.964
03/25/2010 13:40:00*90.976*90.894*90.994*90.894
03/25/2010 13:45:00*90.894*90.823*90.894*90.823
03/25/2010 13:50:00*90.823*90.909*90.915*90.823
03/25/2010 13:55:00*90.909*90.89*90.951*90.872
03/25/2010 14:00:00*90.89*90.807*90.89*90.779
03/25/2010 14:05:00*90.807*90.949*90.949*90.807
03/25/2010 14:10:00*90.949*90.991*91.006*90.949
03/25/2010 14:15:00*90.991*90.832*90.991*90.807
03/25/2010 14:20:00*90.832*90.855*90.871*90.832
03/25/2010 14:25:00*90.855*90.755*90.856*90.755
03/25/2010 14:30:00*90.755*90.719*90.77*90.696
03/25/2010 14:35:00*90.719*90.66*90.719*90.66
03/25/2010 14:40:00*90.66*90.721*90.721*90.628
03/25/2010 14:45:00*90.721*90.74*90.74*90.717
03/25/2010 14:50:00*90.74*90.652*90.74*90.652
03/25/2010 14:55:00*90.652*90.667*90.667*90.599
03/25/2010 15:00:00*90.667*90.702*90.702*90.659
03/25/2010 15:05:00*90.702*90.739*90.739*90.659
03/25/2010 15:10:00*90.739*90.769*90.779*90.739
03/25/2010 15:15:00*90.769*90.8*90.81*90.769
03/25/2010 15:20:00*90.8*90.793*90.8*90.763
03/25/2010 15:25:00*90.793*90.787*90.797*90.783
03/25/2010 15:30:00*90.787*90.743*90.818*90.743
03/25/2010 15:35:00*90.743*90.652*90.75*90.652
03/25/2010 15:40:00*90.652*90.585*90.652*90.585
03/25/2010 15:45:00*90.585*90.551*90.585*90.527
03/25/2010 15:50:00*90.551*90.489*90.551*90.469
03/25/2010 15:55:00*90.489*90.495*90.495*90.438
03/25/2010 16:00:00*90.495*90.435*90.495*90.435
03/25/2010 16:05:00*90.435*90.45*90.466*90.435
03/25/2010 16:10:00*90.45*90.529*90.529*90.45
03/25/2010 16:15:00*90.529*90.519*90.529*90.509
03/25/2010 16:20:00*90.519*90.499*90.529*90.489
03/25/2010 16:25:00*90.499*90.47*90.499*90.47
03/25/2010 16:30:00*90.47*90.494*90.509*90.47
03/25/2010 16:35:00*90.494*90.489*90.494*90.471
03/25/2010 16:40:00*90.489*90.479*90.502*90.46
03/25/2010 16:45:00*90.479*90.479*90.5*90.459
03/25/2010 16:50:00*90.479*90.481*90.481*90.471
03/25/2010 16:55:00*90.481*90.497*90.509*90.481
03/25/2010 17:00:00*90.497*90.509*90.509*90.492
