03/14/2010 17:05:00*88.803*88.803*88.803*88.803
03/14/2010 17:10:00*88.803*88.803*88.803*88.803
03/14/2010 17:15:00*88.803*89.109*89.109*88.803
03/14/2010 17:20:00*89.109*89.089*89.109*89.089
03/14/2010 17:25:00*89.089*89.109*89.109*89.089
03/14/2010 17:30:00*89.109*89.109*89.109*89.109
03/14/2010 17:35:00*89.109*89.109*89.109*89.109
03/14/2010 17:40:00*89.109*89.109*89.109*89.109
03/14/2010 17:45:00*89.109*89.117*89.117*89.109
03/14/2010 17:50:00*89.117*89.117*89.117*89.117
03/14/2010 17:55:00*89.117*89.079*89.117*89.079
03/14/2010 18:00:00*89.079*89.081*89.091*89.079
03/14/2010 18:05:00*89.081*88.981*89.081*88.981
03/14/2010 18:10:00*88.981*88.998*89.017*88.981
03/14/2010 18:15:00*88.998*88.986*88.998*88.981
03/14/2010 18:20:00*88.986*88.983*89.011*88.983
03/14/2010 18:25:00*88.983*88.992*89.001*88.983
03/14/2010 18:30:00*88.992*89.001*89.001*88.991
03/14/2010 18:35:00*89.001*89.033*89.04*88.983
03/14/2010 18:40:00*89.033*89.08*89.08*89.033
03/14/2010 18:45:00*89.08*89.047*89.08*89.047
03/14/2010 18:50:00*89.047*89.037*89.07*89.037
03/14/2010 18:55:00*89.037*89.033*89.044*89.033
03/14/2010 19:00:00*89.033*89.013*89.042*89.011
03/14/2010 19:05:00*89.013*89.039*89.039*89.013
03/14/2010 19:10:00*89.039*89.029*89.039*89.029
03/14/2010 19:15:00*89.029*89.079*89.079*89.029
03/14/2010 19:20:00*89.079*89.082*89.09*89.079
03/14/2010 19:25:00*89.082*89.082*89.082*89.063
03/14/2010 19:30:00*89.082*89.112*89.112*89.07
03/14/2010 19:35:00*89.112*89.075*89.112*89.075
03/14/2010 19:40:00*89.075*89.076*89.079*89.075
03/14/2010 19:45:00*89.076*89.091*89.092*89.075
03/14/2010 19:50:00*89.091*89.103*89.129*89.091
03/14/2010 19:55:00*89.103*89.138*89.138*89.103
03/14/2010 20:00:00*89.138*89.189*89.195*89.138
03/14/2010 20:05:00*89.189*89.154*89.202*89.154
03/14/2010 20:10:00*89.154*89.174*89.193*89.15
03/14/2010 20:15:00*89.174*89.153*89.174*89.143
03/14/2010 20:20:00*89.153*89.139*89.153*89.109
03/14/2010 20:25:00*89.139*89.116*89.139*89.109
03/14/2010 20:30:00*89.116*89.116*89.126*89.096
03/14/2010 20:35:00*89.116*89.139*89.159*89.116
03/14/2010 20:40:00*89.139*89.12*89.139*89.12
03/14/2010 20:45:00*89.12*89.05*89.12*89.033
03/14/2010 20:50:00*89.05*89.072*89.107*89.049
03/14/2010 20:55:00*89.072*89.197*89.197*89.072
03/14/2010 21:00:00*89.197*89.225*89.252*89.197
03/14/2010 21:05:00*89.225*89.209*89.225*89.196
03/14/2010 21:10:00*89.209*89.182*89.209*89.182
03/14/2010 21:15:00*89.182*89.175*89.185*89.169
03/14/2010 21:20:00*89.175*89.147*89.175*89.124
03/14/2010 21:25:00*89.147*89.157*89.157*89.129
03/14/2010 21:30:00*89.157*89.062*89.157*89.062
03/14/2010 21:35:00*89.062*89.11*89.119*89.062
03/14/2010 21:40:00*89.11*89.129*89.129*89.11
03/14/2010 21:45:00*89.129*89.119*89.131*89.117
03/14/2010 21:50:00*89.119*89.094*89.134*89.094
03/14/2010 21:55:00*89.094*89.093*89.111*89.083
03/14/2010 22:00:00*89.093*89.083*89.093*89.083
03/14/2010 22:05:00*89.083*89.109*89.11*89.081
03/14/2010 22:10:00*89.109*89.121*89.13*89.109
03/14/2010 22:15:00*89.121*89.149*89.158*89.121
03/14/2010 22:20:00*89.149*89.14*89.149*89.13
03/14/2010 22:25:00*89.14*89.121*89.14*89.121
03/14/2010 22:30:00*89.121*89.133*89.134*89.109
03/14/2010 22:35:00*89.133*89.13*89.14*89.13
03/14/2010 22:40:00*89.13*89.109*89.13*89.109
03/14/2010 22:45:00*89.109*89.079*89.109*89.074
03/14/2010 22:50:00*89.079*89.073*89.079*89.073
03/14/2010 22:55:00*89.073*89.089*89.094*89.073
03/14/2010 23:00:00*89.089*89.092*89.093*89.069
03/14/2010 23:05:00*89.092*89.079*89.092*89.079
03/14/2010 23:10:00*89.079*89.08*89.089*89.075
03/14/2010 23:15:00*89.08*89.099*89.103*89.08
03/14/2010 23:20:00*89.099*89.086*89.112*89.084
03/14/2010 23:25:00*89.086*89.102*89.102*89.074
03/14/2010 23:30:00*89.102*89.082*89.102*89.082
03/14/2010 23:35:00*89.082*89.073*89.092*89.073
03/14/2010 23:40:00*89.073*89.046*89.073*89.046
03/14/2010 23:45:00*89.046*89.037*89.046*89.029
03/14/2010 23:50:00*89.037*89.039*89.039*89.019
03/14/2010 23:55:00*89.039*89.067*89.1*89.039
03/15/2010 00:00:00*89.067*89.038*89.067*89.02
03/15/2010 00:05:00*89.038*89.02*89.038*89.02
03/15/2010 00:10:00*89.02*89.009*89.024*88.992
03/15/2010 00:15:00*89.009*89.028*89.028*89.006
03/15/2010 00:20:00*89.028*88.981*89.028*88.981
03/15/2010 00:25:00*88.981*88.975*88.99*88.975
03/15/2010 00:30:00*88.975*88.943*88.989*88.943
03/15/2010 00:35:00*88.943*88.936*88.953*88.934
03/15/2010 00:40:00*88.936*88.929*88.949*88.929
03/15/2010 00:45:00*88.929*88.926*88.944*88.926
03/15/2010 00:50:00*88.926*88.98*88.98*88.926
03/15/2010 00:55:00*88.98*88.962*88.98*88.949
03/15/2010 01:00:00*88.962*88.969*88.974*88.939
03/15/2010 01:05:00*88.969*88.959*88.997*88.947
03/15/2010 01:10:00*88.959*88.889*88.963*88.889
03/15/2010 01:15:00*88.889*88.875*88.889*88.865
03/15/2010 01:20:00*88.875*88.912*88.912*88.875
03/15/2010 01:25:00*88.912*88.895*88.919*88.895
03/15/2010 01:30:00*88.895*88.908*88.929*88.895
03/15/2010 01:35:00*88.908*88.913*88.937*88.904
03/15/2010 01:40:00*88.913*88.913*88.939*88.913
03/15/2010 01:45:00*88.913*88.93*88.944*88.913
03/15/2010 01:50:00*88.93*88.909*88.938*88.909
03/15/2010 01:55:00*88.909*88.889*88.909*88.888
03/15/2010 02:00:00*88.889*88.865*88.889*88.865
03/15/2010 02:05:00*88.865*88.863*88.865*88.853
03/15/2010 02:10:00*88.863*88.889*88.889*88.863
03/15/2010 02:15:00*88.889*88.899*88.919*88.889
03/15/2010 02:20:00*88.899*88.916*88.916*88.899
03/15/2010 02:25:00*88.916*88.879*88.917*88.879
03/15/2010 02:30:00*88.879*88.9*88.902*88.872
03/15/2010 02:35:00*88.9*88.879*88.9*88.879
03/15/2010 02:40:00*88.879*88.895*88.895*88.879
03/15/2010 02:45:00*88.895*88.948*88.948*88.895
03/15/2010 02:50:00*88.948*88.984*88.984*88.94
03/15/2010 02:55:00*88.984*89.072*89.077*88.984
03/15/2010 03:00:00*89.072*89.154*89.154*89.063
03/15/2010 03:05:00*89.154*89.104*89.202*89.104
03/15/2010 03:10:00*89.104*89.133*89.157*89.06
03/15/2010 03:15:00*89.133*89.157*89.166*89.12
03/15/2010 03:20:00*89.157*89.19*89.19*89.157
03/15/2010 03:25:00*89.19*89.201*89.211*89.19
03/15/2010 03:30:00*89.201*89.118*89.201*89.117
03/15/2010 03:35:00*89.118*89.113*89.118*89.105
03/15/2010 03:40:00*89.113*89.062*89.113*89.062
03/15/2010 03:45:00*89.062*88.989*89.062*88.983
03/15/2010 03:50:00*88.989*88.981*89.03*88.979
03/15/2010 03:55:00*88.981*89.009*89.032*88.976
03/15/2010 04:00:00*89.009*89.014*89.031*89.009
03/15/2010 04:05:00*89.014*89.048*89.099*89.014
03/15/2010 04:10:00*89.048*89.01*89.056*89.01
03/15/2010 04:15:00*89.01*89.061*89.061*89.01
03/15/2010 04:20:00*89.061*89.064*89.08*89.059
03/15/2010 04:25:00*89.064*89.014*89.07*89.014
03/15/2010 04:30:00*89.014*89.018*89.051*89.01
03/15/2010 04:35:00*89.018*89.044*89.049*89.0
03/15/2010 04:40:00*89.044*89.078*89.078*89.0
03/15/2010 04:45:00*89.078*89.089*89.097*89.067
03/15/2010 04:50:00*89.089*89.092*89.092*89.088
03/15/2010 04:55:00*89.092*89.104*89.116*89.084
03/15/2010 05:00:00*89.104*89.023*89.104*89.023
03/15/2010 05:05:00*89.023*88.973*89.023*88.96
03/15/2010 05:10:00*88.973*89.045*89.055*88.973
03/15/2010 05:15:00*89.045*89.035*89.079*89.035
03/15/2010 05:20:00*89.035*88.993*89.053*88.99
03/15/2010 05:25:00*88.993*88.975*88.993*88.931
03/15/2010 05:30:00*88.975*89.005*89.005*88.975
03/15/2010 05:35:00*89.005*88.984*89.005*88.969
03/15/2010 05:40:00*88.984*89.001*89.024*88.984
03/15/2010 05:45:00*89.001*89.053*89.053*88.996
03/15/2010 05:50:00*89.053*89.026*89.065*89.026
03/15/2010 05:55:00*89.026*89.035*89.035*89.018
03/15/2010 06:00:00*89.035*88.917*89.035*88.917
03/15/2010 06:05:00*88.917*88.978*88.978*88.917
03/15/2010 06:10:00*88.978*88.941*88.978*88.932
03/15/2010 06:15:00*88.941*89.039*89.07*88.941
03/15/2010 06:20:00*89.039*89.049*89.06*89.039
03/15/2010 06:25:00*89.049*89.0*89.059*89.0
03/15/2010 06:30:00*89.0*89.039*89.055*89.0
03/15/2010 06:35:00*89.039*89.039*89.05*89.025
03/15/2010 06:40:00*89.039*89.032*89.044*89.029
03/15/2010 06:45:00*89.032*88.981*89.032*88.981
03/15/2010 06:50:00*88.981*89.0*89.0*88.976
03/15/2010 06:55:00*89.0*88.979*89.0*88.969
03/15/2010 07:00:00*88.979*88.979*88.989*88.979
03/15/2010 07:05:00*88.979*89.004*89.009*88.979
03/15/2010 07:10:00*89.004*88.989*89.004*88.961
03/15/2010 07:15:00*88.989*88.979*88.992*88.977
03/15/2010 07:20:00*88.979*89.016*89.016*88.979
03/15/2010 07:25:00*89.016*89.07*89.099*89.016
03/15/2010 07:30:00*89.07*89.11*89.119*89.059
03/15/2010 07:35:00*89.11*89.089*89.11*89.089
03/15/2010 07:40:00*89.089*89.123*89.129*89.089
03/15/2010 07:45:00*89.123*89.12*89.13*89.111
03/15/2010 07:50:00*89.12*89.12*89.143*89.12
03/15/2010 07:55:00*89.12*89.129*89.129*89.102
03/15/2010 08:00:00*89.129*89.061*89.129*89.06
03/15/2010 08:05:00*89.061*89.039*89.061*89.039
03/15/2010 08:10:00*89.039*89.085*89.138*89.039
03/15/2010 08:15:00*89.085*89.079*89.113*89.079
03/15/2010 08:20:00*89.079*89.042*89.086*89.042
03/15/2010 08:25:00*89.042*88.996*89.042*88.989
03/15/2010 08:30:00*88.996*89.007*89.007*88.973
03/15/2010 08:35:00*89.007*89.089*89.129*89.007
03/15/2010 08:40:00*89.089*89.068*89.103*89.059
03/15/2010 08:45:00*89.068*89.049*89.093*89.049
03/15/2010 08:50:00*89.049*89.084*89.089*89.021
03/15/2010 08:55:00*89.084*89.065*89.107*89.065
03/15/2010 09:00:00*89.065*89.009*89.072*89.009
03/15/2010 09:05:00*89.009*88.952*89.019*88.946
03/15/2010 09:10:00*88.952*88.952*88.973*88.927
03/15/2010 09:15:00*88.952*88.917*88.973*88.917
03/15/2010 09:20:00*88.917*88.939*88.954*88.917
03/15/2010 09:25:00*88.939*88.949*89.013*88.939
03/15/2010 09:30:00*88.949*88.953*88.974*88.933
03/15/2010 09:35:00*88.953*88.912*88.961*88.879
03/15/2010 09:40:00*88.912*88.892*88.917*88.886
03/15/2010 09:45:00*88.892*88.976*88.976*88.835
03/15/2010 09:50:00*88.976*89.021*89.05*88.976
03/15/2010 09:55:00*89.021*88.994*89.039*88.994
03/15/2010 10:00:00*88.994*88.924*89.002*88.924
03/15/2010 10:05:00*88.924*88.819*88.924*88.816
03/15/2010 10:10:00*88.819*88.856*88.856*88.805
03/15/2010 10:15:00*88.856*88.83*88.856*88.777
03/15/2010 10:20:00*88.83*88.875*88.875*88.807
03/15/2010 10:25:00*88.875*88.945*88.953*88.875
03/15/2010 10:30:00*88.945*88.975*88.987*88.945
03/15/2010 10:35:00*88.975*88.971*89.0*88.949
03/15/2010 10:40:00*88.971*89.037*89.037*88.95
03/15/2010 10:45:00*89.037*89.029*89.059*89.025
03/15/2010 10:50:00*89.029*88.899*89.029*88.899
03/15/2010 10:55:00*88.899*88.879*88.928*88.86
03/15/2010 11:00:00*88.879*88.905*88.905*88.863
03/15/2010 11:05:00*88.905*88.886*88.905*88.879
03/15/2010 11:10:00*88.886*88.776*88.886*88.776
03/15/2010 11:15:00*88.776*88.699*88.776*88.699
03/15/2010 11:20:00*88.699*88.629*88.703*88.629
03/15/2010 11:25:00*88.629*88.441*88.629*88.441
03/15/2010 11:30:00*88.441*88.599*88.599*88.441
03/15/2010 11:35:00*88.599*88.489*88.599*88.465
03/15/2010 11:40:00*88.489*88.56*88.56*88.45
03/15/2010 11:45:00*88.56*88.618*88.634*88.54
03/15/2010 11:50:00*88.618*88.595*88.62*88.585
03/15/2010 11:55:00*88.595*88.584*88.613*88.569
03/15/2010 12:00:00*88.584*88.588*88.592*88.567
03/15/2010 12:05:00*88.588*88.481*88.588*88.481
03/15/2010 12:10:00*88.481*88.46*88.481*88.355
03/15/2010 12:15:00*88.46*88.48*88.521*88.46
03/15/2010 12:20:00*88.48*88.519*88.543*88.48
03/15/2010 12:25:00*88.519*88.516*88.541*88.506
03/15/2010 12:30:00*88.516*88.549*88.549*88.513
03/15/2010 12:35:00*88.549*88.576*88.577*88.549
03/15/2010 12:40:00*88.576*88.581*88.591*88.558
03/15/2010 12:45:00*88.581*88.611*88.626*88.581
03/15/2010 12:50:00*88.611*88.594*88.611*88.589
03/15/2010 12:55:00*88.594*88.583*88.594*88.578
03/15/2010 13:00:00*88.583*88.589*88.609*88.582
03/15/2010 13:05:00*88.589*88.492*88.589*88.492
03/15/2010 13:10:00*88.492*88.502*88.504*88.492
03/15/2010 13:15:00*88.502*88.569*88.569*88.502
03/15/2010 13:20:00*88.569*88.529*88.569*88.529
03/15/2010 13:25:00*88.529*88.63*88.63*88.529
03/15/2010 13:30:00*88.63*88.62*88.646*88.613
03/15/2010 13:35:00*88.62*88.624*88.639*88.599
03/15/2010 13:40:00*88.624*88.647*88.652*88.624
03/15/2010 13:45:00*88.647*88.602*88.647*88.587
03/15/2010 13:50:00*88.602*88.631*88.631*88.601
03/15/2010 13:55:00*88.631*88.569*88.631*88.562
03/15/2010 14:00:00*88.569*88.575*88.606*88.565
03/15/2010 14:05:00*88.575*88.575*88.575*88.559
03/15/2010 14:10:00*88.575*88.546*88.576*88.523
03/15/2010 14:15:00*88.546*88.46*88.546*88.46
03/15/2010 14:20:00*88.46*88.444*88.46*88.423
03/15/2010 14:25:00*88.444*88.447*88.455*88.439
03/15/2010 14:30:00*88.447*88.451*88.459*88.447
03/15/2010 14:35:00*88.451*88.414*88.451*88.414
03/15/2010 14:40:00*88.414*88.452*88.46*88.414
03/15/2010 14:45:00*88.452*88.499*88.511*88.452
03/15/2010 14:50:00*88.499*88.534*88.562*88.499
03/15/2010 14:55:00*88.534*88.629*88.629*88.534
03/15/2010 15:00:00*88.629*88.67*88.67*88.629
03/15/2010 15:05:00*88.67*88.619*88.67*88.619
03/15/2010 15:10:00*88.619*88.592*88.639*88.589
03/15/2010 15:15:00*88.592*88.629*88.633*88.592
03/15/2010 15:20:00*88.629*88.669*88.677*88.629
03/15/2010 15:25:00*88.669*88.696*88.723*88.669
03/15/2010 15:30:00*88.696*88.712*88.739*88.693
03/15/2010 15:35:00*88.712*88.679*88.719*88.679
03/15/2010 15:40:00*88.679*88.689*88.689*88.66
03/15/2010 15:45:00*88.689*88.749*88.749*88.689
03/15/2010 15:50:00*88.749*88.758*88.762*88.742
03/15/2010 15:55:00*88.758*88.76*88.76*88.731
03/15/2010 16:00:00*88.76*88.729*88.785*88.729
03/15/2010 16:05:00*88.729*88.769*88.779*88.715
03/15/2010 16:10:00*88.769*88.749*88.769*88.739
03/15/2010 16:15:00*88.749*88.729*88.749*88.729
03/15/2010 16:20:00*88.729*88.731*88.739*88.722
03/15/2010 16:25:00*88.731*88.759*88.759*88.731
03/15/2010 16:30:00*88.759*88.759*88.769*88.749
03/15/2010 16:35:00*88.759*88.74*88.759*88.74
03/15/2010 16:40:00*88.74*88.741*88.742*88.711
03/15/2010 16:45:00*88.741*88.743*88.743*88.72
03/15/2010 16:50:00*88.743*88.769*88.771*88.743
03/15/2010 16:55:00*88.769*88.79*88.819*88.759
03/15/2010 17:00:00*88.79*88.793*88.803*88.79
