03/09/2010 17:05:00*87.646*87.654*87.654*87.619
03/09/2010 17:10:00*87.654*87.662*87.675*87.556
03/09/2010 17:15:00*87.662*87.606*87.68*87.606
03/09/2010 17:20:00*87.606*87.604*87.606*87.578
03/09/2010 17:25:00*87.604*87.594*87.627*87.594
03/09/2010 17:30:00*87.594*87.619*87.619*87.574
03/09/2010 17:35:00*87.619*87.619*87.619*87.619
03/09/2010 17:40:00*87.619*87.615*87.629*87.589
03/09/2010 17:45:00*87.615*87.539*87.616*87.529
03/09/2010 17:50:00*87.539*87.529*87.551*87.529
03/09/2010 17:55:00*87.529*87.508*87.529*87.498
03/09/2010 18:00:00*87.508*87.541*87.541*87.508
03/09/2010 18:05:00*87.541*87.598*87.598*87.541
03/09/2010 18:10:00*87.598*87.599*87.602*87.598
03/09/2010 18:15:00*87.599*87.609*87.629*87.599
03/09/2010 18:20:00*87.609*87.648*87.649*87.609
03/09/2010 18:25:00*87.648*87.654*87.663*87.648
03/09/2010 18:30:00*87.654*87.675*87.683*87.654
03/09/2010 18:35:00*87.675*87.684*87.713*87.669
03/09/2010 18:40:00*87.684*87.671*87.69*87.663
03/09/2010 18:45:00*87.671*87.642*87.671*87.635
03/09/2010 18:50:00*87.642*87.655*87.655*87.614
03/09/2010 18:55:00*87.655*87.623*87.655*87.606
03/09/2010 19:00:00*87.623*87.615*87.636*87.607
03/09/2010 19:05:00*87.615*87.664*87.673*87.615
03/09/2010 19:10:00*87.664*87.662*87.664*87.662
03/09/2010 19:15:00*87.662*87.657*87.671*87.649
03/09/2010 19:20:00*87.657*87.659*87.671*87.649
03/09/2010 19:25:00*87.659*87.659*87.669*87.659
03/09/2010 19:30:00*87.659*87.675*87.689*87.659
03/09/2010 19:35:00*87.675*87.615*87.675*87.615
03/09/2010 19:40:00*87.615*87.609*87.628*87.609
03/09/2010 19:45:00*87.609*87.592*87.609*87.574
03/09/2010 19:50:00*87.592*87.584*87.592*87.584
03/09/2010 19:55:00*87.584*87.593*87.619*87.584
03/09/2010 20:00:00*87.593*87.529*87.593*87.527
03/09/2010 20:05:00*87.529*87.519*87.54*87.517
03/09/2010 20:10:00*87.519*87.529*87.559*87.519
03/09/2010 20:15:00*87.529*87.578*87.578*87.529
03/09/2010 20:20:00*87.578*87.579*87.591*87.571
03/09/2010 20:25:00*87.579*87.589*87.596*87.579
03/09/2010 20:30:00*87.589*87.585*87.589*87.574
03/09/2010 20:35:00*87.585*87.57*87.585*87.57
03/09/2010 20:40:00*87.57*87.596*87.611*87.57
03/09/2010 20:45:00*87.596*87.629*87.639*87.596
03/09/2010 20:50:00*87.629*87.635*87.635*87.607
03/09/2010 20:55:00*87.635*87.63*87.635*87.63
03/09/2010 21:00:00*87.63*87.609*87.63*87.6
03/09/2010 21:05:00*87.609*87.626*87.646*87.609
03/09/2010 21:10:00*87.626*87.611*87.626*87.601
03/09/2010 21:15:00*87.611*87.632*87.635*87.611
03/09/2010 21:20:00*87.632*87.625*87.632*87.625
03/09/2010 21:25:00*87.625*87.653*87.653*87.625
03/09/2010 21:30:00*87.653*87.625*87.659*87.625
03/09/2010 21:35:00*87.625*87.597*87.625*87.597
03/09/2010 21:40:00*87.597*87.589*87.597*87.589
03/09/2010 21:45:00*87.589*87.582*87.589*87.579
03/09/2010 21:50:00*87.582*87.582*87.582*87.582
03/09/2010 21:55:00*87.582*87.589*87.589*87.58
03/09/2010 22:00:00*87.589*87.579*87.589*87.572
03/09/2010 22:05:00*87.579*87.579*87.579*87.568
03/09/2010 22:10:00*87.579*87.571*87.579*87.569
03/09/2010 22:15:00*87.571*87.58*87.58*87.571
03/09/2010 22:20:00*87.58*87.58*87.58*87.58
03/09/2010 22:25:00*87.58*87.58*87.58*87.58
03/09/2010 22:30:00*87.58*87.618*87.618*87.58
03/09/2010 22:35:00*87.618*87.618*87.618*87.618
03/09/2010 22:40:00*87.618*87.618*87.618*87.618
03/09/2010 22:45:00*87.618*87.612*87.618*87.605
03/09/2010 22:50:00*87.612*87.624*87.624*87.612
03/09/2010 22:55:00*87.624*87.65*87.659*87.624
03/09/2010 23:00:00*87.65*87.67*87.67*87.64
03/09/2010 23:05:00*87.67*87.677*87.693*87.67
03/09/2010 23:10:00*87.677*87.678*87.678*87.66
03/09/2010 23:15:00*87.678*87.69*87.69*87.678
03/09/2010 23:20:00*87.69*87.659*87.69*87.659
03/09/2010 23:25:00*87.659*87.643*87.661*87.643
03/09/2010 23:30:00*87.643*87.629*87.643*87.629
03/09/2010 23:35:00*87.629*87.629*87.639*87.626
03/09/2010 23:40:00*87.629*87.642*87.649*87.629
03/09/2010 23:45:00*87.642*87.639*87.642*87.639
03/09/2010 23:50:00*87.639*87.625*87.639*87.625
03/09/2010 23:55:00*87.625*87.65*87.651*87.625
03/10/2010 00:00:00*87.65*87.67*87.67*87.65
03/10/2010 00:05:00*87.67*87.689*87.689*87.67
03/10/2010 00:10:00*87.689*87.679*87.699*87.679
03/10/2010 00:15:00*87.679*87.641*87.679*87.641
03/10/2010 00:20:00*87.641*87.629*87.641*87.627
03/10/2010 00:25:00*87.629*87.649*87.66*87.62
03/10/2010 00:30:00*87.649*87.631*87.649*87.621
03/10/2010 00:35:00*87.631*87.62*87.631*87.619
03/10/2010 00:40:00*87.62*87.619*87.629*87.609
03/10/2010 00:45:00*87.619*87.646*87.646*87.619
03/10/2010 00:50:00*87.646*87.636*87.651*87.636
03/10/2010 00:55:00*87.636*87.649*87.649*87.636
03/10/2010 01:00:00*87.649*87.679*87.679*87.64
03/10/2010 01:05:00*87.679*87.651*87.679*87.649
03/10/2010 01:10:00*87.651*87.645*87.651*87.641
03/10/2010 01:15:00*87.645*87.624*87.646*87.619
03/10/2010 01:20:00*87.624*87.614*87.625*87.606
03/10/2010 01:25:00*87.614*87.63*87.64*87.614
03/10/2010 01:30:00*87.63*87.613*87.63*87.606
03/10/2010 01:35:00*87.613*87.62*87.623*87.606
03/10/2010 01:40:00*87.62*87.59*87.62*87.59
03/10/2010 01:45:00*87.59*87.579*87.598*87.579
03/10/2010 01:50:00*87.579*87.619*87.619*87.572
03/10/2010 01:55:00*87.619*87.63*87.643*87.603
03/10/2010 02:00:00*87.63*87.596*87.631*87.559
03/10/2010 02:05:00*87.596*87.597*87.61*87.595
03/10/2010 02:10:00*87.597*87.619*87.645*87.597
03/10/2010 02:15:00*87.619*87.587*87.619*87.587
03/10/2010 02:20:00*87.587*87.53*87.587*87.53
03/10/2010 02:25:00*87.53*87.47*87.533*87.467
03/10/2010 02:30:00*87.47*87.498*87.545*87.47
03/10/2010 02:35:00*87.498*87.545*87.547*87.494
03/10/2010 02:40:00*87.545*87.531*87.545*87.513
03/10/2010 02:45:00*87.531*87.554*87.614*87.531
03/10/2010 02:50:00*87.554*87.542*87.58*87.541
03/10/2010 02:55:00*87.542*87.567*87.569*87.542
03/10/2010 03:00:00*87.567*87.513*87.567*87.513
03/10/2010 03:05:00*87.513*87.449*87.513*87.4
03/10/2010 03:10:00*87.449*87.519*87.519*87.437
03/10/2010 03:15:00*87.519*87.51*87.533*87.454
03/10/2010 03:20:00*87.51*87.53*87.552*87.509
03/10/2010 03:25:00*87.53*87.555*87.567*87.53
03/10/2010 03:30:00*87.555*87.605*87.605*87.552
03/10/2010 03:35:00*87.605*87.652*87.685*87.605
03/10/2010 03:40:00*87.652*87.67*87.67*87.638
03/10/2010 03:45:00*87.67*87.681*87.709*87.667
03/10/2010 03:50:00*87.681*87.798*87.804*87.678
03/10/2010 03:55:00*87.798*87.85*87.872*87.798
03/10/2010 04:00:00*87.85*87.823*87.85*87.803
03/10/2010 04:05:00*87.823*87.811*87.865*87.804
03/10/2010 04:10:00*87.811*87.812*87.819*87.797
03/10/2010 04:15:00*87.812*87.882*87.882*87.812
03/10/2010 04:20:00*87.882*87.905*87.915*87.876
03/10/2010 04:25:00*87.905*88.02*88.02*87.905
03/10/2010 04:30:00*88.02*87.975*88.039*87.969
03/10/2010 04:35:00*87.975*87.931*87.975*87.931
03/10/2010 04:40:00*87.931*87.928*87.942*87.908
03/10/2010 04:45:00*87.928*87.894*87.935*87.894
03/10/2010 04:50:00*87.894*87.843*87.894*87.843
03/10/2010 04:55:00*87.843*87.849*87.853*87.843
03/10/2010 05:00:00*87.849*87.831*87.853*87.79
03/10/2010 05:05:00*87.831*87.844*87.885*87.831
03/10/2010 05:10:00*87.844*87.854*87.854*87.831
03/10/2010 05:15:00*87.854*87.938*87.951*87.844
03/10/2010 05:20:00*87.938*88.008*88.008*87.912
03/10/2010 05:25:00*88.008*88.05*88.056*88.008
03/10/2010 05:30:00*88.05*88.0*88.062*88.0
03/10/2010 05:35:00*88.0*87.924*88.003*87.924
03/10/2010 05:40:00*87.924*87.974*87.974*87.924
03/10/2010 05:45:00*87.974*88.044*88.055*87.956
03/10/2010 05:50:00*88.044*88.039*88.061*87.999
03/10/2010 05:55:00*88.039*88.065*88.075*88.039
03/10/2010 06:00:00*88.065*88.102*88.106*88.003
03/10/2010 06:05:00*88.102*88.099*88.109*88.072
03/10/2010 06:10:00*88.099*88.072*88.101*88.063
03/10/2010 06:15:00*88.072*88.039*88.079*88.039
03/10/2010 06:20:00*88.039*88.069*88.081*88.039
03/10/2010 06:25:00*88.069*88.08*88.08*88.041
03/10/2010 06:30:00*88.08*88.15*88.15*88.08
03/10/2010 06:35:00*88.15*88.142*88.15*88.109
03/10/2010 06:40:00*88.142*88.082*88.142*88.082
03/10/2010 06:45:00*88.082*88.143*88.143*88.048
03/10/2010 06:50:00*88.143*88.099*88.156*88.099
03/10/2010 06:55:00*88.099*88.089*88.125*88.089
03/10/2010 07:00:00*88.089*88.079*88.105*88.073
03/10/2010 07:05:00*88.079*88.062*88.088*88.058
03/10/2010 07:10:00*88.062*88.07*88.112*88.062
03/10/2010 07:15:00*88.07*88.069*88.077*88.054
03/10/2010 07:20:00*88.069*88.12*88.12*88.049
03/10/2010 07:25:00*88.12*88.17*88.173*88.112
03/10/2010 07:30:00*88.17*88.145*88.18*88.145
03/10/2010 07:35:00*88.145*88.121*88.145*88.096
03/10/2010 07:40:00*88.121*88.132*88.132*88.12
03/10/2010 07:45:00*88.132*88.124*88.132*88.124
03/10/2010 07:50:00*88.124*88.125*88.125*88.103
03/10/2010 07:55:00*88.125*88.114*88.125*88.114
03/10/2010 08:00:00*88.114*88.051*88.114*88.051
03/10/2010 08:05:00*88.051*88.028*88.051*87.999
03/10/2010 08:10:00*88.028*88.076*88.076*88.006
03/10/2010 08:15:00*88.076*88.134*88.166*88.069
03/10/2010 08:20:00*88.134*88.121*88.165*88.094
03/10/2010 08:25:00*88.121*88.083*88.142*88.072
03/10/2010 08:30:00*88.083*88.176*88.183*88.083
03/10/2010 08:35:00*88.176*88.079*88.176*88.074
03/10/2010 08:40:00*88.079*88.061*88.112*88.061
03/10/2010 08:45:00*88.061*88.023*88.061*88.008
03/10/2010 08:50:00*88.023*88.02*88.023*88.001
03/10/2010 08:55:00*88.02*88.022*88.049*88.0
03/10/2010 09:00:00*88.022*88.029*88.05*88.013
03/10/2010 09:05:00*88.029*88.017*88.049*88.014
03/10/2010 09:10:00*88.017*88.036*88.063*88.017
03/10/2010 09:15:00*88.036*88.023*88.036*88.0
03/10/2010 09:20:00*88.023*88.051*88.061*88.0
03/10/2010 09:25:00*88.051*88.104*88.129*88.051
03/10/2010 09:30:00*88.104*88.191*88.191*88.104
03/10/2010 09:35:00*88.191*88.322*88.324*88.191
03/10/2010 09:40:00*88.322*88.389*88.389*88.319
03/10/2010 09:45:00*88.389*88.379*88.406*88.36
03/10/2010 09:50:00*88.379*88.389*88.409*88.377
03/10/2010 09:55:00*88.389*88.413*88.419*88.358
03/10/2010 10:00:00*88.413*88.359*88.421*88.349
03/10/2010 10:05:00*88.359*88.402*88.414*88.342
03/10/2010 10:10:00*88.402*88.469*88.469*88.399
03/10/2010 10:15:00*88.469*88.536*88.536*88.469
03/10/2010 10:20:00*88.536*88.539*88.613*88.536
03/10/2010 10:25:00*88.539*88.499*88.569*88.499
03/10/2010 10:30:00*88.499*88.501*88.528*88.494
03/10/2010 10:35:00*88.501*88.609*88.609*88.501
03/10/2010 10:40:00*88.609*88.581*88.626*88.581
03/10/2010 10:45:00*88.581*88.546*88.581*88.529
03/10/2010 10:50:00*88.546*88.551*88.564*88.534
03/10/2010 10:55:00*88.551*88.588*88.588*88.551
03/10/2010 11:00:00*88.588*88.599*88.6*88.542
03/10/2010 11:05:00*88.599*88.682*88.682*88.569
03/10/2010 11:10:00*88.682*88.694*88.694*88.624
03/10/2010 11:15:00*88.694*88.626*88.694*88.62
03/10/2010 11:20:00*88.626*88.622*88.654*88.603
03/10/2010 11:25:00*88.622*88.622*88.669*88.622
03/10/2010 11:30:00*88.622*88.62*88.649*88.615
03/10/2010 11:35:00*88.62*88.59*88.62*88.552
03/10/2010 11:40:00*88.59*88.553*88.614*88.553
03/10/2010 11:45:00*88.553*88.534*88.553*88.515
03/10/2010 11:50:00*88.534*88.399*88.534*88.399
03/10/2010 11:55:00*88.399*88.465*88.465*88.399
03/10/2010 12:00:00*88.465*88.481*88.493*88.437
03/10/2010 12:05:00*88.481*88.452*88.487*88.452
03/10/2010 12:10:00*88.452*88.193*88.452*88.193
03/10/2010 12:15:00*88.193*88.123*88.193*88.093
03/10/2010 12:20:00*88.123*88.175*88.175*88.088
03/10/2010 12:25:00*88.175*88.151*88.208*88.146
03/10/2010 12:30:00*88.151*88.119*88.175*88.119
03/10/2010 12:35:00*88.119*88.04*88.119*88.04
03/10/2010 12:40:00*88.04*88.099*88.103*88.026
03/10/2010 12:45:00*88.099*88.136*88.153*88.099
03/10/2010 12:50:00*88.136*88.244*88.262*88.136
03/10/2010 12:55:00*88.244*88.269*88.269*88.226
03/10/2010 13:00:00*88.269*88.236*88.291*88.236
03/10/2010 13:05:00*88.236*88.233*88.255*88.233
03/10/2010 13:10:00*88.233*88.187*88.233*88.169
03/10/2010 13:15:00*88.187*88.225*88.225*88.153
03/10/2010 13:20:00*88.225*88.272*88.294*88.224
03/10/2010 13:25:00*88.272*88.285*88.297*88.263
03/10/2010 13:30:00*88.285*88.249*88.312*88.249
03/10/2010 13:35:00*88.249*88.23*88.256*88.208
03/10/2010 13:40:00*88.23*88.219*88.243*88.215
03/10/2010 13:45:00*88.219*88.271*88.271*88.219
03/10/2010 13:50:00*88.271*88.245*88.276*88.241
03/10/2010 13:55:00*88.245*88.231*88.245*88.183
03/10/2010 14:00:00*88.231*88.184*88.231*88.182
03/10/2010 14:05:00*88.184*88.139*88.184*88.131
03/10/2010 14:10:00*88.139*88.233*88.253*88.139
03/10/2010 14:15:00*88.233*88.249*88.257*88.226
03/10/2010 14:20:00*88.249*88.311*88.315*88.249
03/10/2010 14:25:00*88.311*88.235*88.311*88.207
03/10/2010 14:30:00*88.235*88.239*88.243*88.228
03/10/2010 14:35:00*88.239*88.256*88.265*88.239
03/10/2010 14:40:00*88.256*88.26*88.26*88.235
03/10/2010 14:45:00*88.26*88.226*88.26*88.226
03/10/2010 14:50:00*88.226*88.191*88.226*88.191
03/10/2010 14:55:00*88.191*88.149*88.2*88.13
03/10/2010 15:00:00*88.149*88.156*88.173*88.142
03/10/2010 15:05:00*88.156*88.13*88.189*88.13
03/10/2010 15:10:00*88.13*88.183*88.183*88.087
03/10/2010 15:15:00*88.183*88.2*88.2*88.169
03/10/2010 15:20:00*88.2*88.183*88.239*88.183
03/10/2010 15:25:00*88.183*88.183*88.192*88.183
03/10/2010 15:30:00*88.183*88.109*88.183*88.109
03/10/2010 15:35:00*88.109*88.121*88.16*88.109
03/10/2010 15:40:00*88.121*88.149*88.149*88.121
03/10/2010 15:45:00*88.149*88.182*88.199*88.149
03/10/2010 15:50:00*88.182*88.18*88.199*88.18
03/10/2010 15:55:00*88.18*88.251*88.262*88.172
03/10/2010 16:00:00*88.251*88.224*88.263*88.22
03/10/2010 16:05:00*88.224*88.21*88.226*88.21
03/10/2010 16:10:00*88.21*88.241*88.241*88.2
03/10/2010 16:15:00*88.241*88.259*88.279*88.239
03/10/2010 16:20:00*88.259*88.209*88.259*88.209
03/10/2010 16:25:00*88.209*88.239*88.242*88.202
03/10/2010 16:30:00*88.239*88.259*88.259*88.232
03/10/2010 16:35:00*88.259*88.219*88.259*88.219
03/10/2010 16:40:00*88.219*88.229*88.229*88.202
03/10/2010 16:45:00*88.229*88.241*88.254*88.209
03/10/2010 16:50:00*88.241*88.249*88.259*88.235
03/10/2010 16:55:00*88.249*88.269*88.269*88.239
03/10/2010 17:00:00*88.269*88.269*88.269*88.253
