03/07/2010 17:05:00*87.637*87.637*87.637*87.637
03/07/2010 17:10:00*87.637*87.637*87.637*87.637
03/07/2010 17:15:00*87.637*87.969*87.969*87.637
03/07/2010 17:20:00*87.969*87.969*87.969*87.953
03/07/2010 17:25:00*87.969*87.969*87.973*87.959
03/07/2010 17:30:00*87.969*87.909*87.969*87.909
03/07/2010 17:35:00*87.909*87.931*87.931*87.909
03/07/2010 17:40:00*87.931*87.997*88.001*87.931
03/07/2010 17:45:00*87.997*88.012*88.012*87.988
03/07/2010 17:50:00*88.012*88.004*88.022*88.004
03/07/2010 17:55:00*88.004*87.968*88.004*87.965
03/07/2010 18:00:00*87.968*87.992*88.006*87.968
03/07/2010 18:05:00*87.992*88.036*88.049*87.992
03/07/2010 18:10:00*88.036*88.069*88.07*88.036
03/07/2010 18:15:00*88.069*88.039*88.069*88.039
03/07/2010 18:20:00*88.039*88.049*88.071*88.029
03/07/2010 18:25:00*88.049*88.02*88.055*88.011
03/07/2010 18:30:00*88.02*88.035*88.089*88.02
03/07/2010 18:35:00*88.035*88.053*88.061*88.035
03/07/2010 18:40:00*88.053*88.021*88.079*88.021
03/07/2010 18:45:00*88.021*88.009*88.045*88.009
03/07/2010 18:50:00*88.009*88.153*88.153*88.001
03/07/2010 18:55:00*88.153*88.184*88.189*88.148
03/07/2010 19:00:00*88.184*88.18*88.184*88.12
03/07/2010 19:05:00*88.18*88.239*88.239*88.18
03/07/2010 19:10:00*88.239*88.193*88.239*88.189
03/07/2010 19:15:00*88.193*88.109*88.193*88.109
03/07/2010 19:20:00*88.109*88.15*88.152*88.109
03/07/2010 19:25:00*88.15*88.024*88.161*88.024
03/07/2010 19:30:00*88.024*88.071*88.071*88.02
03/07/2010 19:35:00*88.071*88.058*88.079*88.039
03/07/2010 19:40:00*88.058*87.98*88.058*87.98
03/07/2010 19:45:00*87.98*87.962*87.98*87.951
03/07/2010 19:50:00*87.962*87.954*87.962*87.938
03/07/2010 19:55:00*87.954*87.937*87.958*87.931
03/07/2010 20:00:00*87.937*87.919*87.953*87.919
03/07/2010 20:05:00*87.919*87.946*87.946*87.919
03/07/2010 20:10:00*87.946*87.974*87.994*87.946
03/07/2010 20:15:00*87.974*87.959*87.974*87.941
03/07/2010 20:20:00*87.959*87.914*87.967*87.909
03/07/2010 20:25:00*87.914*87.988*87.988*87.914
03/07/2010 20:30:00*87.988*88.027*88.027*87.985
03/07/2010 20:35:00*88.027*88.106*88.106*88.027
03/07/2010 20:40:00*88.106*88.049*88.106*88.049
03/07/2010 20:45:00*88.049*88.057*88.083*88.049
03/07/2010 20:50:00*88.057*88.052*88.076*88.047
03/07/2010 20:55:00*88.052*88.06*88.076*88.039
03/07/2010 21:00:00*88.06*88.048*88.069*88.031
03/07/2010 21:05:00*88.048*88.075*88.083*88.048
03/07/2010 21:10:00*88.075*88.08*88.096*88.075
03/07/2010 21:15:00*88.08*88.053*88.095*88.033
03/07/2010 21:20:00*88.053*88.051*88.079*88.041
03/07/2010 21:25:00*88.051*88.055*88.079*88.051
03/07/2010 21:30:00*88.055*88.048*88.065*88.048
03/07/2010 21:35:00*88.048*88.066*88.079*88.047
03/07/2010 21:40:00*88.066*88.039*88.066*88.039
03/07/2010 21:45:00*88.039*88.08*88.08*88.039
03/07/2010 21:50:00*88.08*88.019*88.08*88.019
03/07/2010 21:55:00*88.019*87.994*88.019*87.994
03/07/2010 22:00:00*87.994*88.0*88.0*87.972
03/07/2010 22:05:00*88.0*88.026*88.026*87.992
03/07/2010 22:10:00*88.026*88.021*88.039*88.02
03/07/2010 22:15:00*88.021*88.004*88.021*88.001
03/07/2010 22:20:00*88.004*88.023*88.023*88.004
03/07/2010 22:25:00*88.023*88.04*88.04*88.023
03/07/2010 22:30:00*88.04*88.031*88.043*88.031
03/07/2010 22:35:00*88.031*88.004*88.031*88.004
03/07/2010 22:40:00*88.004*88.039*88.049*88.004
03/07/2010 22:45:00*88.039*88.04*88.04*88.029
03/07/2010 22:50:00*88.04*88.057*88.057*88.04
03/07/2010 22:55:00*88.057*88.05*88.06*88.049
03/07/2010 23:00:00*88.05*88.043*88.057*88.039
03/07/2010 23:05:00*88.043*88.063*88.065*88.043
03/07/2010 23:10:00*88.063*88.05*88.063*88.05
03/07/2010 23:15:00*88.05*88.043*88.056*88.04
03/07/2010 23:20:00*88.043*88.039*88.043*88.031
03/07/2010 23:25:00*88.039*88.009*88.039*88.0
03/07/2010 23:30:00*88.009*88.029*88.029*87.996
03/07/2010 23:35:00*88.029*88.031*88.031*88.022
03/07/2010 23:40:00*88.031*88.004*88.031*88.004
03/07/2010 23:45:00*88.004*88.001*88.011*88.001
03/07/2010 23:50:00*88.001*88.009*88.041*88.001
03/07/2010 23:55:00*88.009*88.039*88.06*88.009
03/08/2010 00:00:00*88.039*88.03*88.044*88.017
03/08/2010 00:05:00*88.03*88.007*88.033*88.007
03/08/2010 00:10:00*88.007*88.043*88.043*88.002
03/08/2010 00:15:00*88.043*88.041*88.077*88.041
03/08/2010 00:20:00*88.041*88.048*88.059*88.039
03/08/2010 00:25:00*88.048*88.032*88.048*88.032
03/08/2010 00:30:00*88.032*88.009*88.032*88.009
03/08/2010 00:35:00*88.009*87.964*88.009*87.949
03/08/2010 00:40:00*87.964*88.003*88.003*87.964
03/08/2010 00:45:00*88.003*87.979*88.003*87.974
03/08/2010 00:50:00*87.979*88.011*88.029*87.979
03/08/2010 00:55:00*88.011*88.0*88.011*87.999
03/08/2010 01:00:00*88.0*88.01*88.01*87.98
03/08/2010 01:05:00*88.01*87.973*88.01*87.95
03/08/2010 01:10:00*87.973*87.974*87.979*87.949
03/08/2010 01:15:00*87.974*87.955*87.974*87.946
03/08/2010 01:20:00*87.955*88.049*88.061*87.955
03/08/2010 01:25:00*88.049*88.029*88.049*88.009
03/08/2010 01:30:00*88.029*87.996*88.034*87.996
03/08/2010 01:35:00*87.996*88.009*88.021*87.996
03/08/2010 01:40:00*88.009*87.999*88.029*87.992
03/08/2010 01:45:00*87.999*87.939*88.017*87.929
03/08/2010 01:50:00*87.939*87.962*87.962*87.939
03/08/2010 01:55:00*87.962*87.962*87.962*87.962
03/08/2010 02:00:00*87.962*87.99*87.99*87.962
03/08/2010 02:05:00*87.99*88.022*88.022*87.971
03/08/2010 02:10:00*88.022*88.023*88.032*88.014
03/08/2010 02:15:00*88.023*88.06*88.06*88.011
03/08/2010 02:20:00*88.06*87.989*88.06*87.989
03/08/2010 02:25:00*87.989*87.947*87.994*87.939
03/08/2010 02:30:00*87.947*87.917*87.957*87.917
03/08/2010 02:35:00*87.917*88.005*88.005*87.911
03/08/2010 02:40:00*88.005*88.044*88.044*87.983
03/08/2010 02:45:00*88.044*88.0*88.049*88.0
03/08/2010 02:50:00*88.0*87.976*88.004*87.976
03/08/2010 02:55:00*87.976*87.934*87.976*87.934
03/08/2010 03:00:00*87.934*87.921*87.944*87.904
03/08/2010 03:05:00*87.921*87.84*87.921*87.84
03/08/2010 03:10:00*87.84*87.783*87.84*87.745
03/08/2010 03:15:00*87.783*87.822*87.822*87.771
03/08/2010 03:20:00*87.822*87.786*87.822*87.772
03/08/2010 03:25:00*87.786*87.903*87.919*87.786
03/08/2010 03:30:00*87.903*87.899*87.907*87.872
03/08/2010 03:35:00*87.899*87.861*87.907*87.831
03/08/2010 03:40:00*87.861*87.821*87.867*87.821
03/08/2010 03:45:00*87.821*87.843*87.867*87.81
03/08/2010 03:50:00*87.843*87.819*87.848*87.815
03/08/2010 03:55:00*87.819*87.833*87.839*87.799
03/08/2010 04:00:00*87.833*87.799*87.854*87.799
03/08/2010 04:05:00*87.799*87.81*87.819*87.779
03/08/2010 04:10:00*87.81*87.84*87.844*87.807
03/08/2010 04:15:00*87.84*87.869*87.886*87.84
03/08/2010 04:20:00*87.869*87.923*87.929*87.869
03/08/2010 04:25:00*87.923*87.929*87.933*87.893
03/08/2010 04:30:00*87.929*87.909*87.955*87.909
03/08/2010 04:35:00*87.909*87.939*87.939*87.9
03/08/2010 04:40:00*87.939*87.91*87.939*87.899
03/08/2010 04:45:00*87.91*87.913*87.96*87.91
03/08/2010 04:50:00*87.913*87.91*87.918*87.909
03/08/2010 04:55:00*87.91*87.863*87.913*87.849
03/08/2010 05:00:00*87.863*87.831*87.863*87.823
03/08/2010 05:05:00*87.831*87.776*87.839*87.739
03/08/2010 05:10:00*87.776*87.77*87.776*87.744
03/08/2010 05:15:00*87.77*87.795*87.811*87.77
03/08/2010 05:20:00*87.795*87.773*87.795*87.757
03/08/2010 05:25:00*87.773*87.733*87.773*87.723
03/08/2010 05:30:00*87.733*87.709*87.755*87.709
03/08/2010 05:35:00*87.709*87.755*87.757*87.709
03/08/2010 05:40:00*87.755*87.839*87.839*87.755
03/08/2010 05:45:00*87.839*87.818*87.841*87.818
03/08/2010 05:50:00*87.818*87.842*87.876*87.816
03/08/2010 05:55:00*87.842*87.829*87.849*87.825
03/08/2010 06:00:00*87.829*87.885*87.888*87.829
03/08/2010 06:05:00*87.885*87.859*87.889*87.85
03/08/2010 06:10:00*87.859*87.899*87.931*87.859
03/08/2010 06:15:00*87.899*87.932*87.937*87.899
03/08/2010 06:20:00*87.932*87.969*87.991*87.932
03/08/2010 06:25:00*87.969*87.959*87.982*87.959
03/08/2010 06:30:00*87.959*87.96*87.963*87.922
03/08/2010 06:35:00*87.96*87.951*87.971*87.941
03/08/2010 06:40:00*87.951*87.961*87.99*87.951
03/08/2010 06:45:00*87.961*87.962*87.981*87.961
03/08/2010 06:50:00*87.962*87.954*87.98*87.94
03/08/2010 06:55:00*87.954*87.922*87.954*87.922
03/08/2010 07:00:00*87.922*87.901*87.93*87.901
03/08/2010 07:05:00*87.901*87.867*87.901*87.832
03/08/2010 07:10:00*87.867*87.819*87.867*87.819
03/08/2010 07:15:00*87.819*87.84*87.841*87.809
03/08/2010 07:20:00*87.84*87.89*87.897*87.84
03/08/2010 07:25:00*87.89*87.909*87.909*87.883
03/08/2010 07:30:00*87.909*87.906*87.958*87.906
03/08/2010 07:35:00*87.906*87.922*87.942*87.906
03/08/2010 07:40:00*87.922*87.899*87.925*87.899
03/08/2010 07:45:00*87.899*87.943*87.957*87.899
03/08/2010 07:50:00*87.943*88.021*88.049*87.943
03/08/2010 07:55:00*88.021*87.971*88.021*87.971
03/08/2010 08:00:00*87.971*87.943*87.981*87.942
03/08/2010 08:05:00*87.943*87.961*87.961*87.939
03/08/2010 08:10:00*87.961*87.969*87.983*87.949
03/08/2010 08:15:00*87.969*88.018*88.024*87.951
03/08/2010 08:20:00*88.018*88.052*88.062*88.018
03/08/2010 08:25:00*88.052*88.023*88.067*88.02
03/08/2010 08:30:00*88.023*87.95*88.023*87.935
03/08/2010 08:35:00*87.95*87.953*87.969*87.942
03/08/2010 08:40:00*87.953*87.882*87.962*87.882
03/08/2010 08:45:00*87.882*87.889*87.897*87.859
03/08/2010 08:50:00*87.889*87.947*87.953*87.889
03/08/2010 08:55:00*87.947*87.962*87.969*87.94
03/08/2010 09:00:00*87.962*87.879*87.962*87.879
03/08/2010 09:05:00*87.879*87.929*87.929*87.879
03/08/2010 09:10:00*87.929*88.023*88.023*87.929
03/08/2010 09:15:00*88.023*88.037*88.069*87.999
03/08/2010 09:20:00*88.037*87.961*88.037*87.961
03/08/2010 09:25:00*87.961*87.975*87.993*87.957
03/08/2010 09:30:00*87.975*88.0*88.029*87.975
03/08/2010 09:35:00*88.0*88.04*88.04*87.989
03/08/2010 09:40:00*88.04*88.021*88.069*88.021
03/08/2010 09:45:00*88.021*88.061*88.12*88.021
03/08/2010 09:50:00*88.061*88.0*88.079*87.996
03/08/2010 09:55:00*88.0*88.021*88.056*87.963
03/08/2010 10:00:00*88.021*87.971*88.034*87.971
03/08/2010 10:05:00*87.971*88.029*88.029*87.971
03/08/2010 10:10:00*88.029*88.05*88.061*88.029
03/08/2010 10:15:00*88.05*88.078*88.079*88.046
03/08/2010 10:20:00*88.078*88.062*88.078*88.054
03/08/2010 10:25:00*88.062*87.97*88.062*87.97
03/08/2010 10:30:00*87.97*88.051*88.054*87.969
03/08/2010 10:35:00*88.051*87.966*88.054*87.931
03/08/2010 10:40:00*87.966*88.0*88.0*87.945
03/08/2010 10:45:00*88.0*88.015*88.044*87.999
03/08/2010 10:50:00*88.015*88.103*88.103*88.015
03/08/2010 10:55:00*88.103*88.083*88.11*88.052
03/08/2010 11:00:00*88.083*87.985*88.083*87.983
03/08/2010 11:05:00*87.985*87.943*87.985*87.915
03/08/2010 11:10:00*87.943*87.923*87.96*87.921
03/08/2010 11:15:00*87.923*87.859*87.923*87.857
03/08/2010 11:20:00*87.859*87.752*87.859*87.752
03/08/2010 11:25:00*87.752*87.73*87.752*87.709
03/08/2010 11:30:00*87.73*87.719*87.743*87.715
03/08/2010 11:35:00*87.719*87.686*87.733*87.646
03/08/2010 11:40:00*87.686*87.705*87.723*87.664
03/08/2010 11:45:00*87.705*87.75*87.754*87.705
03/08/2010 11:50:00*87.75*87.797*87.799*87.75
03/08/2010 11:55:00*87.797*87.72*87.797*87.72
03/08/2010 12:00:00*87.72*87.753*87.753*87.719
03/08/2010 12:05:00*87.753*87.743*87.768*87.729
03/08/2010 12:10:00*87.743*87.842*87.842*87.743
03/08/2010 12:15:00*87.842*87.909*87.923*87.842
03/08/2010 12:20:00*87.909*87.918*87.945*87.903
03/08/2010 12:25:00*87.918*87.899*87.921*87.89
03/08/2010 12:30:00*87.899*87.925*87.925*87.883
03/08/2010 12:35:00*87.925*87.909*87.945*87.909
03/08/2010 12:40:00*87.909*87.977*87.989*87.909
03/08/2010 12:45:00*87.977*87.964*87.986*87.952
03/08/2010 12:50:00*87.964*87.981*87.981*87.942
03/08/2010 12:55:00*87.981*88.025*88.057*87.981
03/08/2010 13:00:00*88.025*88.011*88.036*88.011
03/08/2010 13:05:00*88.011*88.029*88.041*88.011
03/08/2010 13:10:00*88.029*88.003*88.038*88.0
03/08/2010 13:15:00*88.003*87.985*88.009*87.979
03/08/2010 13:20:00*87.985*87.964*87.99*87.964
03/08/2010 13:25:00*87.964*87.919*87.964*87.919
03/08/2010 13:30:00*87.919*87.893*87.923*87.889
03/08/2010 13:35:00*87.893*87.906*87.912*87.889
03/08/2010 13:40:00*87.906*87.898*87.943*87.898
03/08/2010 13:45:00*87.898*87.913*87.913*87.891
03/08/2010 13:50:00*87.913*87.919*87.919*87.893
03/08/2010 13:55:00*87.919*87.929*87.929*87.907
03/08/2010 14:00:00*87.929*87.913*87.931*87.91
03/08/2010 14:05:00*87.913*87.89*87.923*87.89
03/08/2010 14:10:00*87.89*87.884*87.911*87.884
03/08/2010 14:15:00*87.884*87.885*87.885*87.864
03/08/2010 14:20:00*87.885*87.868*87.885*87.863
03/08/2010 14:25:00*87.868*87.858*87.868*87.853
03/08/2010 14:30:00*87.858*87.915*87.919*87.858
03/08/2010 14:35:00*87.915*87.907*87.915*87.907
03/08/2010 14:40:00*87.907*87.888*87.907*87.886
03/08/2010 14:45:00*87.888*87.869*87.893*87.859
03/08/2010 14:50:00*87.869*87.888*87.888*87.869
03/08/2010 14:55:00*87.888*87.873*87.903*87.873
03/08/2010 15:00:00*87.873*87.879*87.895*87.839
03/08/2010 15:05:00*87.879*87.883*87.883*87.867
03/08/2010 15:10:00*87.883*87.849*87.883*87.849
03/08/2010 15:15:00*87.849*87.849*87.859*87.849
03/08/2010 15:20:00*87.849*87.831*87.849*87.831
03/08/2010 15:25:00*87.831*87.834*87.839*87.819
03/08/2010 15:30:00*87.834*87.809*87.834*87.802
03/08/2010 15:35:00*87.809*87.81*87.82*87.809
03/08/2010 15:40:00*87.81*87.864*87.864*87.81
03/08/2010 15:45:00*87.864*87.869*87.869*87.849
03/08/2010 15:50:00*87.869*87.812*87.869*87.809
03/08/2010 15:55:00*87.812*87.826*87.828*87.799
03/08/2010 16:00:00*87.826*87.829*87.839*87.809
03/08/2010 16:05:00*87.829*87.826*87.849*87.821
03/08/2010 16:10:00*87.826*87.839*87.84*87.826
03/08/2010 16:15:00*87.839*87.813*87.856*87.813
03/08/2010 16:20:00*87.813*87.797*87.813*87.763
03/08/2010 16:25:00*87.797*87.779*87.819*87.779
03/08/2010 16:30:00*87.779*87.822*87.825*87.779
03/08/2010 16:35:00*87.822*87.819*87.83*87.808
03/08/2010 16:40:00*87.819*87.819*87.86*87.819
03/08/2010 16:45:00*87.819*87.82*87.82*87.809
03/08/2010 16:50:00*87.82*87.829*87.839*87.82
03/08/2010 16:55:00*87.829*87.82*87.829*87.807
03/08/2010 17:00:00*87.82*87.879*87.889*87.82
