03/02/2010 17:05:00*85.719*85.719*85.719*85.719
03/02/2010 17:10:00*85.719*85.615*85.719*85.615
03/02/2010 17:15:00*85.615*85.659*85.753*85.615
03/02/2010 17:20:00*85.659*85.641*85.682*85.629
03/02/2010 17:25:00*85.641*85.66*85.66*85.633
03/02/2010 17:30:00*85.66*85.649*85.66*85.639
03/02/2010 17:35:00*85.649*85.68*85.689*85.639
03/02/2010 17:40:00*85.68*85.639*85.745*85.621
03/02/2010 17:45:00*85.639*85.669*85.669*85.639
03/02/2010 17:50:00*85.669*85.675*85.675*85.654
03/02/2010 17:55:00*85.675*85.669*85.689*85.669
03/02/2010 18:00:00*85.669*85.699*85.699*85.649
03/02/2010 18:05:00*85.699*85.689*85.699*85.672
03/02/2010 18:10:00*85.689*85.681*85.696*85.681
03/02/2010 18:15:00*85.681*85.669*85.681*85.669
03/02/2010 18:20:00*85.669*85.653*85.669*85.652
03/02/2010 18:25:00*85.653*85.686*85.69*85.643
03/02/2010 18:30:00*85.686*85.74*85.746*85.683
03/02/2010 18:35:00*85.74*85.74*85.766*85.738
03/02/2010 18:40:00*85.74*85.769*85.769*85.74
03/02/2010 18:45:00*85.769*85.749*85.769*85.749
03/02/2010 18:50:00*85.749*85.759*85.783*85.732
03/02/2010 18:55:00*85.759*85.779*85.779*85.75
03/02/2010 19:00:00*85.779*85.761*85.779*85.749
03/02/2010 19:05:00*85.761*85.749*85.761*85.719
03/02/2010 19:10:00*85.749*85.67*85.749*85.641
03/02/2010 19:15:00*85.67*85.664*85.67*85.651
03/02/2010 19:20:00*85.664*85.688*85.701*85.659
03/02/2010 19:25:00*85.688*85.66*85.688*85.649
03/02/2010 19:30:00*85.66*85.519*85.66*85.519
03/02/2010 19:35:00*85.519*85.592*85.601*85.485
03/02/2010 19:40:00*85.592*85.649*85.649*85.58
03/02/2010 19:45:00*85.649*85.609*85.649*85.589
03/02/2010 19:50:00*85.609*85.692*85.699*85.609
03/02/2010 19:55:00*85.692*85.681*85.71*85.669
03/02/2010 20:00:00*85.681*85.685*85.719*85.681
03/02/2010 20:05:00*85.685*85.699*85.699*85.66
03/02/2010 20:10:00*85.699*85.719*85.742*85.689
03/02/2010 20:15:00*85.719*85.719*85.74*85.709
03/02/2010 20:20:00*85.719*85.746*85.746*85.709
03/02/2010 20:25:00*85.746*85.725*85.753*85.709
03/02/2010 20:30:00*85.725*85.768*85.769*85.725
03/02/2010 20:35:00*85.768*85.749*85.797*85.749
03/02/2010 20:40:00*85.749*85.729*85.749*85.729
03/02/2010 20:45:00*85.729*85.704*85.729*85.7
03/02/2010 20:50:00*85.704*85.746*85.755*85.695
03/02/2010 20:55:00*85.746*85.744*85.746*85.73
03/02/2010 21:00:00*85.744*85.679*85.744*85.652
03/02/2010 21:05:00*85.679*85.666*85.681*85.666
03/02/2010 21:10:00*85.666*85.659*85.675*85.659
03/02/2010 21:15:00*85.659*85.649*85.659*85.646
03/02/2010 21:20:00*85.649*85.633*85.649*85.631
03/02/2010 21:25:00*85.633*85.71*85.735*85.633
03/02/2010 21:30:00*85.71*85.693*85.736*85.689
03/02/2010 21:35:00*85.693*85.679*85.739*85.679
03/02/2010 21:40:00*85.679*85.669*85.679*85.669
03/02/2010 21:45:00*85.669*85.684*85.689*85.657
03/02/2010 21:50:00*85.684*85.704*85.704*85.684
03/02/2010 21:55:00*85.704*85.693*85.711*85.693
03/02/2010 22:00:00*85.693*85.753*85.753*85.693
03/02/2010 22:05:00*85.753*85.728*85.762*85.728
03/02/2010 22:10:00*85.728*85.743*85.761*85.728
03/02/2010 22:15:00*85.743*85.744*85.769*85.743
03/02/2010 22:20:00*85.744*85.739*85.749*85.739
03/02/2010 22:25:00*85.739*85.699*85.739*85.681
03/02/2010 22:30:00*85.699*85.705*85.705*85.68
03/02/2010 22:35:00*85.705*85.726*85.735*85.705
03/02/2010 22:40:00*85.726*85.709*85.732*85.699
03/02/2010 22:45:00*85.709*85.722*85.745*85.708
03/02/2010 22:50:00*85.722*85.709*85.722*85.709
03/02/2010 22:55:00*85.709*85.712*85.721*85.709
03/02/2010 23:00:00*85.712*85.726*85.736*85.712
03/02/2010 23:05:00*85.726*85.754*85.759*85.726
03/02/2010 23:10:00*85.754*85.785*85.785*85.743
03/02/2010 23:15:00*85.785*85.781*85.785*85.746
03/02/2010 23:20:00*85.781*85.781*85.781*85.781
03/02/2010 23:25:00*85.781*85.802*85.802*85.762
03/02/2010 23:30:00*85.802*85.829*85.829*85.784
03/02/2010 23:35:00*85.829*85.809*85.829*85.801
03/02/2010 23:40:00*85.809*85.812*85.812*85.793
03/02/2010 23:45:00*85.812*85.805*85.812*85.805
03/02/2010 23:50:00*85.805*85.781*85.805*85.781
03/02/2010 23:55:00*85.781*85.761*85.781*85.757
03/03/2010 00:00:00*85.761*85.792*85.796*85.757
03/03/2010 00:05:00*85.792*85.833*85.845*85.792
03/03/2010 00:10:00*85.833*85.874*85.879*85.833
03/03/2010 00:15:00*85.874*85.851*85.889*85.846
03/03/2010 00:20:00*85.851*85.815*85.851*85.81
03/03/2010 00:25:00*85.815*85.814*85.815*85.787
03/03/2010 00:30:00*85.814*85.831*85.831*85.814
03/03/2010 00:35:00*85.831*85.784*85.831*85.784
03/03/2010 00:40:00*85.784*85.811*85.811*85.784
03/03/2010 00:45:00*85.811*85.82*85.845*85.811
03/03/2010 00:50:00*85.82*85.843*85.845*85.82
03/03/2010 00:55:00*85.843*85.851*85.856*85.843
03/03/2010 01:00:00*85.851*85.903*85.903*85.851
03/03/2010 01:05:00*85.903*85.899*85.907*85.889
03/03/2010 01:10:00*85.899*85.831*85.899*85.827
03/03/2010 01:15:00*85.831*85.834*85.834*85.831
03/03/2010 01:20:00*85.834*85.831*85.834*85.811
03/03/2010 01:25:00*85.831*85.856*85.856*85.831
03/03/2010 01:30:00*85.856*85.89*85.894*85.856
03/03/2010 01:35:00*85.89*85.913*85.913*85.878
03/03/2010 01:40:00*85.913*85.9*85.921*85.899
03/03/2010 01:45:00*85.9*85.885*85.907*85.885
03/03/2010 01:50:00*85.885*85.904*85.921*85.885
03/03/2010 01:55:00*85.904*85.907*85.907*85.893
03/03/2010 02:00:00*85.907*85.903*85.907*85.885
03/03/2010 02:05:00*85.903*85.925*85.925*85.89
03/03/2010 02:10:00*85.925*85.998*86.002*85.925
03/03/2010 02:15:00*85.998*85.988*86.008*85.985
03/03/2010 02:20:00*85.988*85.985*85.991*85.967
03/03/2010 02:25:00*85.985*85.969*85.995*85.967
03/03/2010 02:30:00*85.969*85.963*85.969*85.963
03/03/2010 02:35:00*85.963*85.912*85.963*85.912
03/03/2010 02:40:00*85.912*85.941*85.956*85.912
03/03/2010 02:45:00*85.941*86.011*86.019*85.94
03/03/2010 02:50:00*86.011*85.99*86.02*85.982
03/03/2010 02:55:00*85.99*85.946*85.991*85.946
03/03/2010 03:00:00*85.946*85.918*85.946*85.9
03/03/2010 03:05:00*85.918*85.94*85.943*85.889
03/03/2010 03:10:00*85.94*85.913*85.962*85.912
03/03/2010 03:15:00*85.913*85.869*85.913*85.845
03/03/2010 03:20:00*85.869*85.813*85.869*85.806
03/03/2010 03:25:00*85.813*85.709*85.813*85.709
03/03/2010 03:30:00*85.709*85.791*85.791*85.709
03/03/2010 03:35:00*85.791*85.773*85.791*85.706
03/03/2010 03:40:00*85.773*85.685*85.773*85.675
03/03/2010 03:45:00*85.685*85.751*85.751*85.685
03/03/2010 03:50:00*85.751*85.691*85.751*85.687
03/03/2010 03:55:00*85.691*85.687*85.72*85.674
03/03/2010 04:00:00*85.687*85.714*85.714*85.684
03/03/2010 04:05:00*85.714*85.615*85.714*85.612
03/03/2010 04:10:00*85.615*85.603*85.651*85.603
03/03/2010 04:15:00*85.603*85.606*85.606*85.569
03/03/2010 04:20:00*85.606*85.623*85.623*85.57
03/03/2010 04:25:00*85.623*85.704*85.704*85.623
03/03/2010 04:30:00*85.704*85.682*85.706*85.671
03/03/2010 04:35:00*85.682*85.673*85.699*85.673
03/03/2010 04:40:00*85.673*85.709*85.712*85.649
03/03/2010 04:45:00*85.709*85.655*85.709*85.655
03/03/2010 04:50:00*85.655*85.679*85.709*85.655
03/03/2010 04:55:00*85.679*85.683*85.71*85.665
03/03/2010 05:00:00*85.683*85.69*85.692*85.665
03/03/2010 05:05:00*85.69*85.691*85.692*85.683
03/03/2010 05:10:00*85.691*85.696*85.714*85.691
03/03/2010 05:15:00*85.696*85.699*85.7*85.696
03/03/2010 05:20:00*85.699*85.659*85.699*85.632
03/03/2010 05:25:00*85.659*85.718*85.72*85.659
03/03/2010 05:30:00*85.718*85.69*85.718*85.674
03/03/2010 05:35:00*85.69*85.717*85.751*85.69
03/03/2010 05:40:00*85.717*85.729*85.752*85.717
03/03/2010 05:45:00*85.729*85.763*85.829*85.729
03/03/2010 05:50:00*85.763*85.81*85.81*85.72
03/03/2010 05:55:00*85.81*85.784*85.81*85.784
03/03/2010 06:00:00*85.784*85.792*85.8*85.73
03/03/2010 06:05:00*85.792*85.799*85.817*85.77
03/03/2010 06:10:00*85.799*85.795*85.814*85.78
03/03/2010 06:15:00*85.795*85.811*85.846*85.78
03/03/2010 06:20:00*85.811*85.805*85.829*85.792
03/03/2010 06:25:00*85.805*85.78*85.809*85.78
03/03/2010 06:30:00*85.78*85.911*85.911*85.78
03/03/2010 06:35:00*85.911*85.842*85.911*85.842
03/03/2010 06:40:00*85.842*85.912*85.912*85.842
03/03/2010 06:45:00*85.912*85.901*85.912*85.88
03/03/2010 06:50:00*85.901*85.846*85.901*85.846
03/03/2010 06:55:00*85.846*85.871*85.871*85.846
03/03/2010 07:00:00*85.871*85.829*85.871*85.829
03/03/2010 07:05:00*85.829*85.869*85.889*85.829
03/03/2010 07:10:00*85.869*85.841*85.873*85.841
03/03/2010 07:15:00*85.841*85.859*85.861*85.815
03/03/2010 07:20:00*85.859*85.869*85.904*85.859
03/03/2010 07:25:00*85.869*85.884*85.903*85.869
03/03/2010 07:30:00*85.884*85.869*85.884*85.823
03/03/2010 07:35:00*85.869*85.801*85.869*85.801
03/03/2010 07:40:00*85.801*85.759*85.823*85.759
03/03/2010 07:45:00*85.759*85.809*85.839*85.759
03/03/2010 07:50:00*85.809*85.849*85.849*85.796
03/03/2010 07:55:00*85.849*85.833*85.849*85.819
03/03/2010 08:00:00*85.833*85.831*85.833*85.816
03/03/2010 08:05:00*85.831*85.854*85.854*85.806
03/03/2010 08:10:00*85.854*85.884*85.891*85.854
03/03/2010 08:15:00*85.884*85.851*85.884*85.839
03/03/2010 08:20:00*85.851*85.884*85.996*85.851
03/03/2010 08:25:00*85.884*85.934*85.948*85.882
03/03/2010 08:30:00*85.934*85.945*85.945*85.929
03/03/2010 08:35:00*85.945*85.929*85.951*85.922
03/03/2010 08:40:00*85.929*85.942*86.01*85.902
03/03/2010 08:45:00*85.942*85.981*85.992*85.942
03/03/2010 08:50:00*85.981*85.944*85.981*85.944
03/03/2010 08:55:00*85.944*85.98*85.989*85.944
03/03/2010 09:00:00*85.98*85.948*86.013*85.948
03/03/2010 09:05:00*85.948*85.953*85.979*85.926
03/03/2010 09:10:00*85.953*85.915*85.953*85.913
03/03/2010 09:15:00*85.915*85.939*85.939*85.911
03/03/2010 09:20:00*85.939*85.892*85.939*85.889
03/03/2010 09:25:00*85.892*85.887*85.892*85.853
03/03/2010 09:30:00*85.887*85.878*85.887*85.854
03/03/2010 09:35:00*85.878*85.859*85.878*85.849
03/03/2010 09:40:00*85.859*85.8*85.859*85.8
03/03/2010 09:45:00*85.8*85.854*85.854*85.752
03/03/2010 09:50:00*85.854*85.819*85.859*85.775
03/03/2010 09:55:00*85.819*85.902*85.902*85.819
03/03/2010 10:00:00*85.902*85.968*85.968*85.902
03/03/2010 10:05:00*85.968*85.945*86.031*85.945
03/03/2010 10:10:00*85.945*86.071*86.079*85.945
03/03/2010 10:15:00*86.071*86.053*86.071*86.009
03/03/2010 10:20:00*86.053*86.069*86.079*86.041
03/03/2010 10:25:00*86.069*86.062*86.105*86.0
03/03/2010 10:30:00*86.062*86.051*86.081*86.036
03/03/2010 10:35:00*86.051*86.019*86.051*86.0
03/03/2010 10:40:00*86.019*86.076*86.122*86.0
03/03/2010 10:45:00*86.076*86.043*86.076*85.999
03/03/2010 10:50:00*86.043*86.055*86.084*86.039
03/03/2010 10:55:00*86.055*86.094*86.094*86.041
03/03/2010 11:00:00*86.094*86.011*86.101*86.011
03/03/2010 11:05:00*86.011*86.089*86.12*86.011
03/03/2010 11:10:00*86.089*86.173*86.183*86.089
03/03/2010 11:15:00*86.173*86.099*86.173*86.099
03/03/2010 11:20:00*86.099*86.202*86.202*86.099
03/03/2010 11:25:00*86.202*86.124*86.202*86.122
03/03/2010 11:30:00*86.124*86.173*86.182*86.124
03/03/2010 11:35:00*86.173*86.131*86.173*86.131
03/03/2010 11:40:00*86.131*86.023*86.131*86.015
03/03/2010 11:45:00*86.023*85.899*86.023*85.899
03/03/2010 11:50:00*85.899*85.884*85.899*85.858
03/03/2010 11:55:00*85.884*85.91*85.914*85.813
03/03/2010 12:00:00*85.91*85.921*85.921*85.884
03/03/2010 12:05:00*85.921*85.912*85.953*85.912
03/03/2010 12:10:00*85.912*85.779*85.912*85.779
03/03/2010 12:15:00*85.779*85.789*85.799*85.769
03/03/2010 12:20:00*85.789*85.809*85.809*85.789
03/03/2010 12:25:00*85.809*85.842*85.871*85.809
03/03/2010 12:30:00*85.842*85.814*85.849*85.814
03/03/2010 12:35:00*85.814*85.833*85.859*85.809
03/03/2010 12:40:00*85.833*85.771*85.833*85.771
03/03/2010 12:45:00*85.771*85.759*85.799*85.739
03/03/2010 12:50:00*85.759*85.719*85.759*85.719
03/03/2010 12:55:00*85.719*85.778*85.782*85.71
03/03/2010 13:00:00*85.778*85.756*85.783*85.74
03/03/2010 13:05:00*85.756*85.743*85.756*85.724
03/03/2010 13:10:00*85.743*85.801*85.801*85.743
03/03/2010 13:15:00*85.801*85.779*85.801*85.769
03/03/2010 13:20:00*85.779*85.84*85.84*85.779
03/03/2010 13:25:00*85.84*85.829*85.843*85.829
03/03/2010 13:30:00*85.829*85.846*85.86*85.829
03/03/2010 13:35:00*85.846*85.841*85.846*85.826
03/03/2010 13:40:00*85.841*85.811*85.841*85.784
03/03/2010 13:45:00*85.811*85.823*85.843*85.811
03/03/2010 13:50:00*85.823*85.809*85.823*85.802
03/03/2010 13:55:00*85.809*85.794*85.809*85.791
03/03/2010 14:00:00*85.794*85.828*85.829*85.794
03/03/2010 14:05:00*85.828*85.81*85.843*85.796
03/03/2010 14:10:00*85.81*85.78*85.81*85.775
03/03/2010 14:15:00*85.78*85.822*85.822*85.78
03/03/2010 14:20:00*85.822*85.768*85.822*85.746
03/03/2010 14:25:00*85.768*85.726*85.768*85.699
03/03/2010 14:30:00*85.726*85.715*85.733*85.692
03/03/2010 14:35:00*85.715*85.671*85.727*85.671
03/03/2010 14:40:00*85.671*85.685*85.696*85.671
03/03/2010 14:45:00*85.685*85.66*85.721*85.66
03/03/2010 14:50:00*85.66*85.644*85.66*85.634
03/03/2010 14:55:00*85.644*85.7*85.7*85.644
03/03/2010 15:00:00*85.7*85.705*85.72*85.699
03/03/2010 15:05:00*85.705*85.692*85.705*85.632
03/03/2010 15:10:00*85.692*85.689*85.71*85.689
03/03/2010 15:15:00*85.689*85.719*85.731*85.689
03/03/2010 15:20:00*85.719*85.769*85.769*85.719
03/03/2010 15:25:00*85.769*85.747*85.769*85.747
03/03/2010 15:30:00*85.747*85.749*85.751*85.73
03/03/2010 15:35:00*85.749*85.759*85.761*85.734
03/03/2010 15:40:00*85.759*85.737*85.769*85.729
03/03/2010 15:45:00*85.737*85.748*85.759*85.737
03/03/2010 15:50:00*85.748*85.745*85.748*85.724
03/03/2010 15:55:00*85.745*85.709*85.745*85.701
03/03/2010 16:00:00*85.709*85.662*85.709*85.662
03/03/2010 16:05:00*85.662*85.674*85.679*85.649
03/03/2010 16:10:00*85.674*85.72*85.72*85.674
03/03/2010 16:15:00*85.72*85.729*85.739*85.719
03/03/2010 16:20:00*85.729*85.729*85.745*85.729
03/03/2010 16:25:00*85.729*85.715*85.753*85.711
03/03/2010 16:30:00*85.715*85.713*85.73*85.711
03/03/2010 16:35:00*85.713*85.704*85.713*85.691
03/03/2010 16:40:00*85.704*85.689*85.709*85.688
03/03/2010 16:45:00*85.689*85.696*85.699*85.679
03/03/2010 16:50:00*85.696*85.709*85.734*85.69
03/03/2010 16:55:00*85.709*85.715*85.728*85.699
03/03/2010 17:00:00*85.715*85.719*85.729*85.705
