03/01/2010 17:05:00*85.569*85.539*85.569*85.529
03/01/2010 17:10:00*85.539*85.511*85.539*85.511
03/01/2010 17:15:00*85.511*85.511*85.524*85.498
03/01/2010 17:20:00*85.511*85.509*85.525*85.509
03/01/2010 17:25:00*85.509*85.549*85.559*85.484
03/01/2010 17:30:00*85.549*85.539*85.549*85.536
03/01/2010 17:35:00*85.539*85.569*85.569*85.539
03/01/2010 17:40:00*85.569*85.596*85.596*85.559
03/01/2010 17:45:00*85.596*85.603*85.61*85.594
03/01/2010 17:50:00*85.603*85.576*85.603*85.57
03/01/2010 17:55:00*85.576*85.605*85.605*85.576
03/01/2010 18:00:00*85.605*85.599*85.619*85.599
03/01/2010 18:05:00*85.599*85.609*85.619*85.595
03/01/2010 18:10:00*85.609*85.6*85.609*85.599
03/01/2010 18:15:00*85.6*85.599*85.603*85.599
03/01/2010 18:20:00*85.599*85.559*85.599*85.559
03/01/2010 18:25:00*85.559*85.541*85.559*85.541
03/01/2010 18:30:00*85.541*85.565*85.565*85.534
03/01/2010 18:35:00*85.565*85.518*85.569*85.518
03/01/2010 18:40:00*85.518*85.53*85.53*85.518
03/01/2010 18:45:00*85.53*85.542*85.549*85.53
03/01/2010 18:50:00*85.542*85.521*85.552*85.521
03/01/2010 18:55:00*85.521*85.559*85.579*85.521
03/01/2010 19:00:00*85.559*85.547*85.559*85.531
03/01/2010 19:05:00*85.547*85.615*85.639*85.547
03/01/2010 19:10:00*85.615*85.625*85.64*85.601
03/01/2010 19:15:00*85.625*85.643*85.643*85.613
03/01/2010 19:20:00*85.643*85.667*85.714*85.643
03/01/2010 19:25:00*85.667*85.59*85.669*85.59
03/01/2010 19:30:00*85.59*85.481*85.591*85.481
03/01/2010 19:35:00*85.481*85.511*85.559*85.481
03/01/2010 19:40:00*85.511*85.515*85.544*85.511
03/01/2010 19:45:00*85.515*85.547*85.552*85.515
03/01/2010 19:50:00*85.547*85.579*85.579*85.547
03/01/2010 19:55:00*85.579*85.541*85.579*85.523
03/01/2010 20:00:00*85.541*85.597*85.597*85.541
03/01/2010 20:05:00*85.597*85.561*85.597*85.561
03/01/2010 20:10:00*85.561*85.567*85.567*85.561
03/01/2010 20:15:00*85.567*85.525*85.567*85.525
03/01/2010 20:20:00*85.525*85.525*85.525*85.525
03/01/2010 20:25:00*85.525*85.496*85.525*85.481
03/01/2010 20:30:00*85.496*85.505*85.507*85.478
03/01/2010 20:35:00*85.505*85.495*85.505*85.487
03/01/2010 20:40:00*85.495*85.529*85.529*85.485
03/01/2010 20:45:00*85.529*85.477*85.529*85.477
03/01/2010 20:50:00*85.477*85.515*85.515*85.472
03/01/2010 20:55:00*85.515*85.505*85.515*85.496
03/01/2010 21:00:00*85.505*85.483*85.505*85.483
03/01/2010 21:05:00*85.483*85.493*85.493*85.483
03/01/2010 21:10:00*85.493*85.483*85.493*85.483
03/01/2010 21:15:00*85.483*85.513*85.513*85.483
03/01/2010 21:20:00*85.513*85.549*85.549*85.513
03/01/2010 21:25:00*85.549*85.587*85.6*85.549
03/01/2010 21:30:00*85.587*85.571*85.611*85.571
03/01/2010 21:35:00*85.571*85.599*85.603*85.571
03/01/2010 21:40:00*85.599*85.611*85.645*85.599
03/01/2010 21:45:00*85.611*85.601*85.611*85.601
03/01/2010 21:50:00*85.601*85.59*85.601*85.59
03/01/2010 21:55:00*85.59*85.601*85.601*85.59
03/01/2010 22:00:00*85.601*85.585*85.601*85.58
03/01/2010 22:05:00*85.585*85.601*85.601*85.585
03/01/2010 22:10:00*85.601*85.625*85.625*85.601
03/01/2010 22:15:00*85.625*85.581*85.625*85.581
03/01/2010 22:20:00*85.581*85.579*85.597*85.579
03/01/2010 22:25:00*85.579*85.597*85.61*85.578
03/01/2010 22:30:00*85.597*85.58*85.597*85.562
03/01/2010 22:35:00*85.58*85.492*85.584*85.492
03/01/2010 22:40:00*85.492*85.469*85.504*85.451
03/01/2010 22:45:00*85.469*85.565*85.565*85.469
03/01/2010 22:50:00*85.565*85.565*85.565*85.565
03/01/2010 22:55:00*85.565*85.584*85.584*85.565
03/01/2010 23:00:00*85.584*85.63*85.63*85.584
03/01/2010 23:05:00*85.63*85.621*85.63*85.611
03/01/2010 23:10:00*85.621*85.622*85.636*85.621
03/01/2010 23:15:00*85.622*85.623*85.623*85.619
03/01/2010 23:20:00*85.623*85.565*85.623*85.565
03/01/2010 23:25:00*85.565*85.561*85.567*85.548
03/01/2010 23:30:00*85.561*85.631*85.631*85.561
03/01/2010 23:35:00*85.631*85.649*85.657*85.631
03/01/2010 23:40:00*85.649*85.639*85.649*85.619
03/01/2010 23:45:00*85.639*85.632*85.647*85.632
03/01/2010 23:50:00*85.632*85.632*85.632*85.632
03/01/2010 23:55:00*85.632*85.617*85.632*85.617
03/02/2010 00:00:00*85.617*85.659*85.659*85.617
03/02/2010 00:05:00*85.659*85.65*85.669*85.65
03/02/2010 00:10:00*85.65*85.669*85.676*85.65
03/02/2010 00:15:00*85.669*85.673*85.682*85.669
03/02/2010 00:20:00*85.673*85.669*85.69*85.669
03/02/2010 00:25:00*85.669*85.649*85.669*85.649
03/02/2010 00:30:00*85.649*85.663*85.665*85.649
03/02/2010 00:35:00*85.663*85.662*85.663*85.654
03/02/2010 00:40:00*85.662*85.649*85.662*85.639
03/02/2010 00:45:00*85.649*85.639*85.649*85.603
03/02/2010 00:50:00*85.639*85.575*85.639*85.573
03/02/2010 00:55:00*85.575*85.549*85.589*85.54
03/02/2010 01:00:00*85.549*85.573*85.582*85.549
03/02/2010 01:05:00*85.573*85.541*85.573*85.541
03/02/2010 01:10:00*85.541*85.579*85.579*85.541
03/02/2010 01:15:00*85.579*85.579*85.582*85.579
03/02/2010 01:20:00*85.579*85.639*85.639*85.579
03/02/2010 01:25:00*85.639*85.619*85.639*85.613
03/02/2010 01:30:00*85.619*85.6*85.619*85.599
03/02/2010 01:35:00*85.6*85.621*85.621*85.6
03/02/2010 01:40:00*85.621*85.537*85.621*85.537
03/02/2010 01:45:00*85.537*85.529*85.546*85.526
03/02/2010 01:50:00*85.529*85.529*85.57*85.526
03/02/2010 01:55:00*85.529*85.595*85.595*85.529
03/02/2010 02:00:00*85.595*85.535*85.595*85.535
03/02/2010 02:05:00*85.535*85.5*85.536*85.484
03/02/2010 02:10:00*85.5*85.488*85.5*85.468
03/02/2010 02:15:00*85.488*85.511*85.511*85.488
03/02/2010 02:20:00*85.511*85.528*85.537*85.511
03/02/2010 02:25:00*85.528*85.505*85.528*85.503
03/02/2010 02:30:00*85.505*85.499*85.579*85.499
03/02/2010 02:35:00*85.499*85.569*85.569*85.499
03/02/2010 02:40:00*85.569*85.694*85.694*85.569
03/02/2010 02:45:00*85.694*85.81*85.81*85.694
03/02/2010 02:50:00*85.81*85.703*85.81*85.703
03/02/2010 02:55:00*85.703*85.719*85.719*85.667
03/02/2010 03:00:00*85.719*85.724*85.736*85.709
03/02/2010 03:05:00*85.724*85.829*85.829*85.717
03/02/2010 03:10:00*85.829*85.87*85.888*85.81
03/02/2010 03:15:00*85.87*85.893*85.966*85.87
03/02/2010 03:20:00*85.893*85.879*85.911*85.879
03/02/2010 03:25:00*85.879*85.91*85.914*85.862
03/02/2010 03:30:00*85.91*85.889*85.918*85.849
03/02/2010 03:35:00*85.889*85.837*85.889*85.83
03/02/2010 03:40:00*85.837*85.821*85.837*85.807
03/02/2010 03:45:00*85.821*85.716*85.821*85.716
03/02/2010 03:50:00*85.716*85.619*85.73*85.601
03/02/2010 03:55:00*85.619*85.53*85.648*85.5
03/02/2010 04:00:00*85.53*85.569*85.605*85.53
03/02/2010 04:05:00*85.569*85.619*85.619*85.537
03/02/2010 04:10:00*85.619*85.612*85.641*85.597
03/02/2010 04:15:00*85.612*85.571*85.612*85.525
03/02/2010 04:20:00*85.571*85.549*85.577*85.515
03/02/2010 04:25:00*85.549*85.516*85.572*85.479
03/02/2010 04:30:00*85.516*85.531*85.553*85.511
03/02/2010 04:35:00*85.531*85.587*85.587*85.502
03/02/2010 04:40:00*85.587*85.641*85.669*85.587
03/02/2010 04:45:00*85.641*85.71*85.711*85.601
03/02/2010 04:50:00*85.71*85.629*85.71*85.581
03/02/2010 04:55:00*85.629*85.755*85.755*85.629
03/02/2010 05:00:00*85.755*85.692*85.755*85.683
03/02/2010 05:05:00*85.692*85.764*85.784*85.669
03/02/2010 05:10:00*85.764*85.779*85.78*85.689
03/02/2010 05:15:00*85.779*85.757*85.779*85.739
03/02/2010 05:20:00*85.757*85.744*85.763*85.732
03/02/2010 05:25:00*85.744*85.718*85.749*85.703
03/02/2010 05:30:00*85.718*85.692*85.724*85.692
03/02/2010 05:35:00*85.692*85.747*85.747*85.692
03/02/2010 05:40:00*85.747*85.818*85.818*85.744
03/02/2010 05:45:00*85.818*85.818*85.849*85.817
03/02/2010 05:50:00*85.818*85.884*85.893*85.818
03/02/2010 05:55:00*85.884*85.932*85.932*85.88
03/02/2010 06:00:00*85.932*86.001*86.001*85.919
03/02/2010 06:05:00*86.001*85.979*86.001*85.93
03/02/2010 06:10:00*85.979*86.0*86.02*85.962
03/02/2010 06:15:00*86.0*86.001*86.001*85.964
03/02/2010 06:20:00*86.001*85.989*86.009*85.981
03/02/2010 06:25:00*85.989*86.001*86.001*85.989
03/02/2010 06:30:00*86.001*85.949*86.005*85.949
03/02/2010 06:35:00*85.949*85.939*85.969*85.93
03/02/2010 06:40:00*85.939*85.973*85.973*85.928
03/02/2010 06:45:00*85.973*86.0*86.008*85.959
03/02/2010 06:50:00*86.0*86.025*86.043*86.0
03/02/2010 06:55:00*86.025*86.061*86.107*86.025
03/02/2010 07:00:00*86.061*86.079*86.079*86.031
03/02/2010 07:05:00*86.079*85.99*86.079*85.981
03/02/2010 07:10:00*85.99*85.972*85.992*85.96
03/02/2010 07:15:00*85.972*86.0*86.019*85.972
03/02/2010 07:20:00*86.0*86.028*86.049*86.0
03/02/2010 07:25:00*86.028*86.029*86.09*85.999
03/02/2010 07:30:00*86.029*86.029*86.06*86.009
03/02/2010 07:35:00*86.029*85.999*86.061*85.999
03/02/2010 07:40:00*85.999*85.991*86.04*85.987
03/02/2010 07:45:00*85.991*86.0*86.008*85.991
03/02/2010 07:50:00*86.0*86.069*86.091*86.0
03/02/2010 07:55:00*86.069*86.071*86.119*86.069
03/02/2010 08:00:00*86.071*86.022*86.071*86.022
03/02/2010 08:05:00*86.022*85.985*86.031*85.985
03/02/2010 08:10:00*85.985*86.027*86.027*85.985
03/02/2010 08:15:00*86.027*86.013*86.073*86.013
03/02/2010 08:20:00*86.013*86.016*86.029*85.99
03/02/2010 08:25:00*86.016*86.043*86.043*85.984
03/02/2010 08:30:00*86.043*86.036*86.051*86.036
03/02/2010 08:35:00*86.036*85.995*86.039*85.994
03/02/2010 08:40:00*85.995*85.998*86.019*85.967
03/02/2010 08:45:00*85.998*86.053*86.055*85.998
03/02/2010 08:50:00*86.053*86.169*86.169*86.034
03/02/2010 08:55:00*86.169*86.085*86.169*86.085
03/02/2010 09:00:00*86.085*86.134*86.134*85.986
03/02/2010 09:05:00*86.134*86.388*86.388*86.028
03/02/2010 09:10:00*86.388*86.356*86.486*86.355
03/02/2010 09:15:00*86.356*86.368*86.413*86.318
03/02/2010 09:20:00*86.368*86.34*86.389*86.313
03/02/2010 09:25:00*86.34*86.174*86.34*86.174
03/02/2010 09:30:00*86.174*86.206*86.206*86.132
03/02/2010 09:35:00*86.206*86.251*86.259*86.176
03/02/2010 09:40:00*86.251*86.132*86.251*86.132
03/02/2010 09:45:00*86.132*86.205*86.205*86.12
03/02/2010 09:50:00*86.205*86.168*86.205*86.147
03/02/2010 09:55:00*86.168*86.179*86.179*86.13
03/02/2010 10:00:00*86.179*86.227*86.235*86.179
03/02/2010 10:05:00*86.227*86.239*86.259*86.189
03/02/2010 10:10:00*86.239*86.237*86.24*86.199
03/02/2010 10:15:00*86.237*86.109*86.237*86.109
03/02/2010 10:20:00*86.109*86.147*86.147*86.058
03/02/2010 10:25:00*86.147*86.111*86.154*86.085
03/02/2010 10:30:00*86.111*86.09*86.111*86.08
03/02/2010 10:35:00*86.09*86.096*86.096*86.059
03/02/2010 10:40:00*86.096*86.139*86.139*86.076
03/02/2010 10:45:00*86.139*86.162*86.189*86.139
03/02/2010 10:50:00*86.162*86.149*86.198*86.149
03/02/2010 10:55:00*86.149*86.149*86.169*86.144
03/02/2010 11:00:00*86.149*86.181*86.212*86.149
03/02/2010 11:05:00*86.181*86.065*86.181*86.052
03/02/2010 11:10:00*86.065*86.072*86.117*86.065
03/02/2010 11:15:00*86.072*86.096*86.096*86.051
03/02/2010 11:20:00*86.096*86.043*86.104*86.04
03/02/2010 11:25:00*86.043*86.069*86.072*86.043
03/02/2010 11:30:00*86.069*86.098*86.098*86.055
03/02/2010 11:35:00*86.098*86.091*86.137*86.091
03/02/2010 11:40:00*86.091*86.107*86.149*86.086
03/02/2010 11:45:00*86.107*86.093*86.107*86.072
03/02/2010 11:50:00*86.093*86.059*86.093*86.059
03/02/2010 11:55:00*86.059*86.106*86.106*86.059
03/02/2010 12:00:00*86.106*86.117*86.123*86.086
03/02/2010 12:05:00*86.117*86.143*86.154*86.116
03/02/2010 12:10:00*86.143*86.175*86.194*86.143
03/02/2010 12:15:00*86.175*86.173*86.19*86.171
03/02/2010 12:20:00*86.173*86.135*86.173*86.102
03/02/2010 12:25:00*86.135*86.158*86.16*86.119
03/02/2010 12:30:00*86.158*86.112*86.158*86.094
03/02/2010 12:35:00*86.112*86.099*86.128*86.099
03/02/2010 12:40:00*86.099*86.111*86.115*86.099
03/02/2010 12:45:00*86.111*86.069*86.111*86.069
03/02/2010 12:50:00*86.069*86.085*86.1*86.069
03/02/2010 12:55:00*86.085*86.105*86.106*86.085
03/02/2010 13:00:00*86.105*86.135*86.152*86.102
03/02/2010 13:05:00*86.135*86.112*86.152*86.112
03/02/2010 13:10:00*86.112*86.064*86.112*86.064
03/02/2010 13:15:00*86.064*86.089*86.089*86.053
03/02/2010 13:20:00*86.089*86.021*86.089*86.021
03/02/2010 13:25:00*86.021*86.0*86.021*85.991
03/02/2010 13:30:00*86.0*86.013*86.043*86.0
03/02/2010 13:35:00*86.013*85.993*86.016*85.993
03/02/2010 13:40:00*85.993*86.014*86.014*85.992
03/02/2010 13:45:00*86.014*85.964*86.029*85.956
03/02/2010 13:50:00*85.964*85.911*85.969*85.911
03/02/2010 13:55:00*85.911*85.758*85.915*85.758
03/02/2010 14:00:00*85.758*85.832*85.842*85.758
03/02/2010 14:05:00*85.832*85.736*85.832*85.736
03/02/2010 14:10:00*85.736*85.777*85.777*85.736
03/02/2010 14:15:00*85.777*85.779*85.796*85.763
03/02/2010 14:20:00*85.779*85.775*85.801*85.775
03/02/2010 14:25:00*85.775*85.756*85.775*85.756
03/02/2010 14:30:00*85.756*85.769*85.77*85.722
03/02/2010 14:35:00*85.769*85.73*85.769*85.697
03/02/2010 14:40:00*85.73*85.679*85.735*85.652
03/02/2010 14:45:00*85.679*85.633*85.687*85.627
03/02/2010 14:50:00*85.633*85.645*85.669*85.627
03/02/2010 14:55:00*85.645*85.56*85.645*85.539
03/02/2010 15:00:00*85.56*85.561*85.597*85.56
03/02/2010 15:05:00*85.561*85.579*85.632*85.561
03/02/2010 15:10:00*85.579*85.633*85.633*85.579
03/02/2010 15:15:00*85.633*85.678*85.678*85.621
03/02/2010 15:20:00*85.678*85.689*85.689*85.66
03/02/2010 15:25:00*85.689*85.609*85.689*85.599
03/02/2010 15:30:00*85.609*85.569*85.619*85.569
03/02/2010 15:35:00*85.569*85.579*85.579*85.535
03/02/2010 15:40:00*85.579*85.609*85.617*85.572
03/02/2010 15:45:00*85.609*85.581*85.609*85.581
03/02/2010 15:50:00*85.581*85.612*85.612*85.559
03/02/2010 15:55:00*85.612*85.569*85.612*85.569
03/02/2010 16:00:00*85.569*85.569*85.574*85.539
03/02/2010 16:05:00*85.569*85.599*85.599*85.569
03/02/2010 16:10:00*85.599*85.6*85.6*85.599
03/02/2010 16:15:00*85.6*85.599*85.609*85.579
03/02/2010 16:20:00*85.599*85.629*85.639*85.599
03/02/2010 16:25:00*85.629*85.632*85.64*85.614
03/02/2010 16:30:00*85.632*85.652*85.652*85.629
03/02/2010 16:35:00*85.652*85.621*85.662*85.621
03/02/2010 16:40:00*85.621*85.636*85.636*85.619
03/02/2010 16:45:00*85.636*85.659*85.669*85.636
03/02/2010 16:50:00*85.659*85.719*85.729*85.659
03/02/2010 16:55:00*85.719*85.714*85.731*85.701
03/02/2010 17:00:00*85.714*85.719*85.721*85.704
