02/28/2010 17:05:00*84.41*84.29*84.46*84.22
02/28/2010 17:10:00*84.29*84.37*84.37*84.29
02/28/2010 17:15:00*84.37*84.45*84.46*84.37
02/28/2010 17:20:00*84.45*84.45*84.46*84.44
02/28/2010 17:25:00*84.45*84.45*84.45*84.45
02/28/2010 17:30:00*84.45*84.59*84.59*84.45
02/28/2010 17:35:00*84.59*84.55*84.6*84.52
02/28/2010 17:40:00*84.55*84.52*84.56*84.52
02/28/2010 17:45:00*84.52*84.51*84.53*84.5
02/28/2010 17:50:00*84.51*84.45*84.51*84.43
02/28/2010 17:55:00*84.45*84.47*84.49*84.45
02/28/2010 18:00:00*84.47*84.49*84.49*84.47
02/28/2010 18:05:00*84.49*84.49*84.513*84.483
02/28/2010 18:10:00*84.49*84.514*84.514*84.459
02/28/2010 18:15:00*84.514*84.583*84.631*84.514
02/28/2010 18:20:00*84.583*84.708*84.708*84.583
02/28/2010 18:25:00*84.708*84.68*84.708*84.658
02/28/2010 18:30:00*84.68*84.701*84.711*84.662
02/28/2010 18:35:00*84.701*84.67*84.701*84.67
02/28/2010 18:40:00*84.67*84.621*84.67*84.603
02/28/2010 18:45:00*84.621*84.556*84.636*84.556
02/28/2010 18:50:00*84.556*84.545*84.566*84.545
02/28/2010 18:55:00*84.545*84.554*84.572*84.545
02/28/2010 19:00:00*84.554*84.509*84.576*84.509
02/28/2010 19:05:00*84.509*84.498*84.509*84.444
02/28/2010 19:10:00*84.498*84.511*84.57*84.498
02/28/2010 19:15:00*84.511*84.542*84.542*84.507
02/28/2010 19:20:00*84.542*84.491*84.542*84.482
02/28/2010 19:25:00*84.491*84.539*84.539*84.491
02/28/2010 19:30:00*84.539*84.551*84.569*84.539
02/28/2010 19:35:00*84.551*84.607*84.607*84.551
02/28/2010 19:40:00*84.607*84.629*84.629*84.578
02/28/2010 19:45:00*84.629*84.672*84.687*84.629
02/28/2010 19:50:00*84.672*84.709*84.709*84.672
02/28/2010 19:55:00*84.709*84.613*84.709*84.613
02/28/2010 20:00:00*84.613*84.604*84.646*84.604
02/28/2010 20:05:00*84.604*84.585*84.604*84.531
02/28/2010 20:10:00*84.585*84.549*84.585*84.548
02/28/2010 20:15:00*84.549*84.513*84.574*84.513
02/28/2010 20:20:00*84.513*84.567*84.572*84.513
02/28/2010 20:25:00*84.567*84.606*84.616*84.567
02/28/2010 20:30:00*84.606*84.575*84.606*84.575
02/28/2010 20:35:00*84.575*84.556*84.606*84.551
02/28/2010 20:40:00*84.556*84.604*84.604*84.552
02/28/2010 20:45:00*84.604*84.673*84.691*84.604
02/28/2010 20:50:00*84.673*84.64*84.697*84.636
02/28/2010 20:55:00*84.64*84.605*84.661*84.602
02/28/2010 21:00:00*84.605*84.612*84.617*84.59
02/28/2010 21:05:00*84.612*84.632*84.64*84.595
02/28/2010 21:10:00*84.632*84.613*84.632*84.603
02/28/2010 21:15:00*84.613*84.612*84.621*84.612
02/28/2010 21:20:00*84.612*84.649*84.649*84.612
02/28/2010 21:25:00*84.649*84.626*84.649*84.626
02/28/2010 21:30:00*84.626*84.669*84.697*84.626
02/28/2010 21:35:00*84.669*84.633*84.669*84.632
02/28/2010 21:40:00*84.633*84.689*84.689*84.628
02/28/2010 21:45:00*84.689*84.689*84.689*84.679
02/28/2010 21:50:00*84.689*84.686*84.695*84.679
02/28/2010 21:55:00*84.686*84.695*84.695*84.679
02/28/2010 22:00:00*84.695*84.669*84.695*84.661
02/28/2010 22:05:00*84.669*84.679*84.686*84.669
02/28/2010 22:10:00*84.679*84.669*84.679*84.669
02/28/2010 22:15:00*84.669*84.674*84.677*84.669
02/28/2010 22:20:00*84.674*84.695*84.697*84.674
02/28/2010 22:25:00*84.695*84.685*84.695*84.685
02/28/2010 22:30:00*84.685*84.669*84.685*84.669
02/28/2010 22:35:00*84.669*84.705*84.705*84.667
02/28/2010 22:40:00*84.705*84.728*84.728*84.696
02/28/2010 22:45:00*84.728*84.724*84.734*84.719
02/28/2010 22:50:00*84.724*84.7*84.724*84.7
02/28/2010 22:55:00*84.7*84.685*84.7*84.685
02/28/2010 23:00:00*84.685*84.69*84.72*84.685
02/28/2010 23:05:00*84.69*84.639*84.69*84.639
02/28/2010 23:10:00*84.639*84.655*84.655*84.639
02/28/2010 23:15:00*84.655*84.622*84.655*84.622
02/28/2010 23:20:00*84.622*84.629*84.631*84.619
02/28/2010 23:25:00*84.629*84.589*84.629*84.589
02/28/2010 23:30:00*84.589*84.525*84.589*84.525
02/28/2010 23:35:00*84.525*84.635*84.635*84.525
02/28/2010 23:40:00*84.635*84.651*84.663*84.635
02/28/2010 23:45:00*84.651*84.7*84.7*84.629
02/28/2010 23:50:00*84.7*84.696*84.725*84.679
02/28/2010 23:55:00*84.696*84.671*84.696*84.659
03/01/2010 00:00:00*84.671*84.649*84.671*84.645
03/01/2010 00:05:00*84.649*84.646*84.649*84.61
03/01/2010 00:10:00*84.646*84.612*84.646*84.59
03/01/2010 00:15:00*84.612*84.592*84.612*84.592
03/01/2010 00:20:00*84.592*84.581*84.597*84.581
03/01/2010 00:25:00*84.581*84.609*84.619*84.581
03/01/2010 00:30:00*84.609*84.617*84.619*84.608
03/01/2010 00:35:00*84.617*84.57*84.632*84.57
03/01/2010 00:40:00*84.57*84.579*84.596*84.559
03/01/2010 00:45:00*84.579*84.649*84.661*84.579
03/01/2010 00:50:00*84.649*84.586*84.649*84.586
03/01/2010 00:55:00*84.586*84.561*84.586*84.549
03/01/2010 01:00:00*84.561*84.589*84.595*84.561
03/01/2010 01:05:00*84.589*84.651*84.651*84.589
03/01/2010 01:10:00*84.651*84.609*84.651*84.609
03/01/2010 01:15:00*84.609*84.659*84.659*84.609
03/01/2010 01:20:00*84.659*84.669*84.676*84.649
03/01/2010 01:25:00*84.669*84.695*84.695*84.619
03/01/2010 01:30:00*84.695*84.709*84.709*84.683
03/01/2010 01:35:00*84.709*84.686*84.711*84.686
03/01/2010 01:40:00*84.686*84.649*84.686*84.649
03/01/2010 01:45:00*84.649*84.635*84.709*84.635
03/01/2010 01:50:00*84.635*84.601*84.635*84.601
03/01/2010 01:55:00*84.601*84.574*84.618*84.574
03/01/2010 02:00:00*84.574*84.617*84.617*84.574
03/01/2010 02:05:00*84.617*84.61*84.651*84.61
03/01/2010 02:10:00*84.61*84.605*84.677*84.579
03/01/2010 02:15:00*84.605*84.662*84.663*84.605
03/01/2010 02:20:00*84.662*84.654*84.701*84.637
03/01/2010 02:25:00*84.654*84.681*84.713*84.654
03/01/2010 02:30:00*84.681*84.739*84.743*84.681
03/01/2010 02:35:00*84.739*84.825*84.825*84.739
03/01/2010 02:40:00*84.825*84.772*84.825*84.772
03/01/2010 02:45:00*84.772*84.809*84.809*84.772
03/01/2010 02:50:00*84.809*84.769*84.809*84.709
03/01/2010 02:55:00*84.769*84.762*84.809*84.762
03/01/2010 03:00:00*84.762*84.765*84.788*84.761
03/01/2010 03:05:00*84.765*84.924*84.931*84.765
03/01/2010 03:10:00*84.924*84.949*84.99*84.924
03/01/2010 03:15:00*84.949*84.966*85.004*84.949
03/01/2010 03:20:00*84.966*84.9*84.966*84.87
03/01/2010 03:25:00*84.9*84.81*84.9*84.809
03/01/2010 03:30:00*84.81*84.836*84.847*84.81
03/01/2010 03:35:00*84.836*84.801*84.84*84.801
03/01/2010 03:40:00*84.801*84.889*84.892*84.794
03/01/2010 03:45:00*84.889*84.912*84.93*84.868
03/01/2010 03:50:00*84.912*84.91*84.912*84.87
03/01/2010 03:55:00*84.91*84.935*84.945*84.894
03/01/2010 04:00:00*84.935*84.913*84.935*84.82
03/01/2010 04:05:00*84.913*84.932*84.941*84.885
03/01/2010 04:10:00*84.932*84.987*85.0*84.932
03/01/2010 04:15:00*84.987*84.98*84.987*84.958
03/01/2010 04:20:00*84.98*85.0*85.045*84.98
03/01/2010 04:25:00*85.0*84.94*85.0*84.931
03/01/2010 04:30:00*84.94*85.005*85.005*84.939
03/01/2010 04:35:00*85.005*84.982*85.005*84.972
03/01/2010 04:40:00*84.982*84.979*84.982*84.961
03/01/2010 04:45:00*84.979*84.989*84.989*84.979
03/01/2010 04:50:00*84.989*84.975*85.001*84.963
03/01/2010 04:55:00*84.975*84.955*85.002*84.949
03/01/2010 05:00:00*84.955*84.941*84.964*84.941
03/01/2010 05:05:00*84.941*84.954*85.007*84.936
03/01/2010 05:10:00*84.954*84.922*84.967*84.896
03/01/2010 05:15:00*84.922*84.879*84.935*84.879
03/01/2010 05:20:00*84.879*84.914*84.914*84.873
03/01/2010 05:25:00*84.914*84.893*84.919*84.893
03/01/2010 05:30:00*84.893*84.926*84.936*84.893
03/01/2010 05:35:00*84.926*84.953*84.953*84.916
03/01/2010 05:40:00*84.953*84.935*84.953*84.899
03/01/2010 05:45:00*84.935*85.012*85.012*84.935
03/01/2010 05:50:00*85.012*84.97*85.014*84.964
03/01/2010 05:55:00*84.97*84.939*84.97*84.939
03/01/2010 06:00:00*84.939*84.832*84.939*84.832
03/01/2010 06:05:00*84.832*84.869*84.869*84.832
03/01/2010 06:10:00*84.869*84.875*84.875*84.844
03/01/2010 06:15:00*84.875*84.896*84.939*84.863
03/01/2010 06:20:00*84.896*84.892*84.919*84.892
03/01/2010 06:25:00*84.892*84.904*84.949*84.879
03/01/2010 06:30:00*84.904*84.869*84.904*84.859
03/01/2010 06:35:00*84.869*84.883*84.883*84.869
03/01/2010 06:40:00*84.883*84.724*84.883*84.724
03/01/2010 06:45:00*84.724*84.683*84.749*84.683
03/01/2010 06:50:00*84.683*84.599*84.689*84.599
03/01/2010 06:55:00*84.599*84.619*84.639*84.599
03/01/2010 07:00:00*84.619*84.609*84.629*84.609
03/01/2010 07:05:00*84.609*84.619*84.619*84.599
03/01/2010 07:10:00*84.619*84.586*84.669*84.586
03/01/2010 07:15:00*84.586*84.47*84.586*84.47
03/01/2010 07:20:00*84.47*84.559*84.561*84.47
03/01/2010 07:25:00*84.559*84.583*84.583*84.559
03/01/2010 07:30:00*84.583*84.593*84.631*84.533
03/01/2010 07:35:00*84.593*84.564*84.599*84.554
03/01/2010 07:40:00*84.564*84.659*84.671*84.564
03/01/2010 07:45:00*84.659*84.532*84.659*84.532
03/01/2010 07:50:00*84.532*84.603*84.603*84.532
03/01/2010 07:55:00*84.603*84.539*84.626*84.539
03/01/2010 08:00:00*84.539*84.492*84.539*84.492
03/01/2010 08:05:00*84.492*84.499*84.505*84.462
03/01/2010 08:10:00*84.499*84.511*84.511*84.462
03/01/2010 08:15:00*84.511*84.54*84.548*84.511
03/01/2010 08:20:00*84.54*84.617*84.617*84.537
03/01/2010 08:25:00*84.617*84.646*84.705*84.617
03/01/2010 08:30:00*84.646*84.773*84.773*84.632
03/01/2010 08:35:00*84.773*84.947*85.06*84.669
03/01/2010 08:40:00*84.947*85.099*85.099*84.947
03/01/2010 08:45:00*85.099*85.069*85.166*85.069
03/01/2010 08:50:00*85.069*85.124*85.125*85.045
03/01/2010 08:55:00*85.124*85.097*85.145*85.072
03/01/2010 09:00:00*85.097*85.171*85.175*85.097
03/01/2010 09:05:00*85.171*85.212*85.228*85.171
03/01/2010 09:10:00*85.212*85.183*85.212*85.161
03/01/2010 09:15:00*85.183*85.183*85.209*85.164
03/01/2010 09:20:00*85.183*85.134*85.183*85.134
03/01/2010 09:25:00*85.134*85.126*85.15*85.123
03/01/2010 09:30:00*85.126*85.197*85.197*85.123
03/01/2010 09:35:00*85.197*85.228*85.228*85.183
03/01/2010 09:40:00*85.228*85.209*85.228*85.209
03/01/2010 09:45:00*85.209*85.194*85.249*85.194
03/01/2010 09:50:00*85.194*85.098*85.194*85.098
03/01/2010 09:55:00*85.098*85.054*85.125*85.054
03/01/2010 10:00:00*85.054*84.949*85.061*84.949
03/01/2010 10:05:00*84.949*85.081*85.099*84.949
03/01/2010 10:10:00*85.081*85.146*85.17*85.081
03/01/2010 10:15:00*85.146*85.264*85.289*85.146
03/01/2010 10:20:00*85.264*85.27*85.279*85.264
03/01/2010 10:25:00*85.27*85.214*85.27*85.203
03/01/2010 10:30:00*85.214*85.145*85.235*85.145
03/01/2010 10:35:00*85.145*85.163*85.227*85.104
03/01/2010 10:40:00*85.163*85.25*85.25*85.163
03/01/2010 10:45:00*85.25*85.243*85.256*85.22
03/01/2010 10:50:00*85.243*85.241*85.256*85.214
03/01/2010 10:55:00*85.241*85.374*85.384*85.241
03/01/2010 11:00:00*85.374*85.405*85.416*85.374
03/01/2010 11:05:00*85.405*85.404*85.405*85.373
03/01/2010 11:10:00*85.404*85.57*85.57*85.404
03/01/2010 11:15:00*85.57*85.534*85.57*85.531
03/01/2010 11:20:00*85.534*85.552*85.552*85.525
03/01/2010 11:25:00*85.552*85.508*85.552*85.495
03/01/2010 11:30:00*85.508*85.552*85.572*85.508
03/01/2010 11:35:00*85.552*85.57*85.577*85.536
03/01/2010 11:40:00*85.57*85.553*85.57*85.514
03/01/2010 11:45:00*85.553*85.569*85.584*85.553
03/01/2010 11:50:00*85.569*85.601*85.601*85.564
03/01/2010 11:55:00*85.601*85.62*85.62*85.563
03/01/2010 12:00:00*85.62*85.649*85.677*85.62
03/01/2010 12:05:00*85.649*85.635*85.669*85.625
03/01/2010 12:10:00*85.635*85.629*85.651*85.613
03/01/2010 12:15:00*85.629*85.666*85.696*85.629
03/01/2010 12:20:00*85.666*85.639*85.668*85.639
03/01/2010 12:25:00*85.639*85.575*85.639*85.575
03/01/2010 12:30:00*85.575*85.603*85.627*85.575
03/01/2010 12:35:00*85.603*85.575*85.614*85.571
03/01/2010 12:40:00*85.575*85.56*85.579*85.546
03/01/2010 12:45:00*85.56*85.612*85.617*85.552
03/01/2010 12:50:00*85.612*85.64*85.64*85.606
03/01/2010 12:55:00*85.64*85.619*85.64*85.611
03/01/2010 13:00:00*85.619*85.549*85.619*85.549
03/01/2010 13:05:00*85.549*85.551*85.554*85.536
03/01/2010 13:10:00*85.551*85.514*85.553*85.514
03/01/2010 13:15:00*85.514*85.557*85.557*85.497
03/01/2010 13:20:00*85.557*85.541*85.557*85.519
03/01/2010 13:25:00*85.541*85.503*85.541*85.503
03/01/2010 13:30:00*85.503*85.476*85.503*85.476
03/01/2010 13:35:00*85.476*85.516*85.516*85.476
03/01/2010 13:40:00*85.516*85.493*85.516*85.493
03/01/2010 13:45:00*85.493*85.505*85.509*85.493
03/01/2010 13:50:00*85.505*85.539*85.539*85.505
03/01/2010 13:55:00*85.539*85.544*85.553*85.539
03/01/2010 14:00:00*85.544*85.533*85.572*85.532
03/01/2010 14:05:00*85.533*85.529*85.55*85.529
03/01/2010 14:10:00*85.529*85.583*85.583*85.529
03/01/2010 14:15:00*85.583*85.592*85.592*85.564
03/01/2010 14:20:00*85.592*85.595*85.609*85.592
03/01/2010 14:25:00*85.595*85.599*85.61*85.594
03/01/2010 14:30:00*85.599*85.573*85.599*85.564
03/01/2010 14:35:00*85.573*85.534*85.573*85.531
03/01/2010 14:40:00*85.534*85.525*85.534*85.505
03/01/2010 14:45:00*85.525*85.542*85.544*85.525
03/01/2010 14:50:00*85.542*85.522*85.552*85.514
03/01/2010 14:55:00*85.522*85.502*85.523*85.479
03/01/2010 15:00:00*85.502*85.482*85.502*85.457
03/01/2010 15:05:00*85.482*85.494*85.504*85.459
03/01/2010 15:10:00*85.494*85.409*85.509*85.406
03/01/2010 15:15:00*85.409*85.429*85.451*85.409
03/01/2010 15:20:00*85.429*85.439*85.469*85.419
03/01/2010 15:25:00*85.439*85.441*85.459*85.433
03/01/2010 15:30:00*85.441*85.419*85.459*85.419
03/01/2010 15:35:00*85.419*85.399*85.419*85.399
03/01/2010 15:40:00*85.399*85.391*85.429*85.388
03/01/2010 15:45:00*85.391*85.41*85.41*85.39
03/01/2010 15:50:00*85.41*85.399*85.411*85.399
03/01/2010 15:55:00*85.399*85.459*85.459*85.399
03/01/2010 16:00:00*85.459*85.509*85.509*85.446
03/01/2010 16:05:00*85.509*85.482*85.516*85.47
03/01/2010 16:10:00*85.482*85.493*85.502*85.47
03/01/2010 16:15:00*85.493*85.459*85.531*85.456
03/01/2010 16:20:00*85.459*85.469*85.469*85.443
03/01/2010 16:25:00*85.469*85.474*85.491*85.469
03/01/2010 16:30:00*85.474*85.489*85.489*85.474
03/01/2010 16:35:00*85.489*85.489*85.498*85.449
03/01/2010 16:40:00*85.489*85.511*85.529*85.479
03/01/2010 16:45:00*85.511*85.519*85.534*85.511
03/01/2010 16:50:00*85.519*85.522*85.529*85.516
03/01/2010 16:55:00*85.522*85.53*85.569*85.522
03/01/2010 17:00:00*85.53*85.569*85.569*85.521
