02/25/2010 17:05:00*84.019*84.039*84.039*83.959
02/25/2010 17:10:00*84.039*84.009*84.059*83.949
02/25/2010 17:15:00*84.009*84.058*84.058*84.009
02/25/2010 17:20:00*84.058*84.089*84.089*84.058
02/25/2010 17:25:00*84.089*84.079*84.129*84.079
02/25/2010 17:30:00*84.079*84.069*84.089*84.069
02/25/2010 17:35:00*84.069*84.089*84.109*84.069
02/25/2010 17:40:00*84.089*84.061*84.089*84.045
02/25/2010 17:45:00*84.061*84.016*84.061*84.016
02/25/2010 17:50:00*84.016*84.029*84.049*84.016
02/25/2010 17:55:00*84.029*84.059*84.059*84.029
02/25/2010 18:00:00*84.059*84.045*84.059*84.029
02/25/2010 18:05:00*84.045*84.049*84.05*84.041
02/25/2010 18:10:00*84.049*84.059*84.059*84.043
02/25/2010 18:15:00*84.059*84.079*84.089*84.051
02/25/2010 18:20:00*84.079*84.069*84.084*84.069
02/25/2010 18:25:00*84.069*84.059*84.079*84.039
02/25/2010 18:30:00*84.059*83.979*84.069*83.979
02/25/2010 18:35:00*83.979*84.055*84.065*83.979
02/25/2010 18:40:00*84.055*84.099*84.099*84.055
02/25/2010 18:45:00*84.099*84.079*84.099*84.079
02/25/2010 18:50:00*84.079*84.069*84.079*84.051
02/25/2010 18:55:00*84.069*84.069*84.077*84.069
02/25/2010 19:00:00*84.069*84.099*84.099*84.049
02/25/2010 19:05:00*84.099*84.119*84.132*84.079
02/25/2010 19:10:00*84.119*84.379*84.379*84.108
02/25/2010 19:15:00*84.379*84.293*84.379*84.255
02/25/2010 19:20:00*84.293*84.219*84.309*84.209
02/25/2010 19:25:00*84.219*84.165*84.219*84.161
02/25/2010 19:30:00*84.165*84.275*84.275*84.13
02/25/2010 19:35:00*84.275*84.24*84.275*84.219
02/25/2010 19:40:00*84.24*84.246*84.29*84.24
02/25/2010 19:45:00*84.246*84.266*84.29*84.246
02/25/2010 19:50:00*84.266*84.25*84.283*84.25
02/25/2010 19:55:00*84.25*84.259*84.275*84.25
02/25/2010 20:00:00*84.259*84.17*84.259*84.17
02/25/2010 20:05:00*84.17*84.149*84.185*84.139
02/25/2010 20:10:00*84.149*84.039*84.159*84.039
02/25/2010 20:15:00*84.039*84.132*84.132*84.039
02/25/2010 20:20:00*84.132*84.169*84.189*84.132
02/25/2010 20:25:00*84.169*84.161*84.169*84.156
02/25/2010 20:30:00*84.161*84.229*84.229*84.144
02/25/2010 20:35:00*84.229*84.179*84.229*84.174
02/25/2010 20:40:00*84.179*84.231*84.239*84.179
02/25/2010 20:45:00*84.231*84.182*84.231*84.182
02/25/2010 20:50:00*84.182*84.289*84.289*84.179
02/25/2010 20:55:00*84.289*84.243*84.289*84.239
02/25/2010 21:00:00*84.243*84.199*84.251*84.199
02/25/2010 21:05:00*84.199*84.219*84.222*84.199
02/25/2010 21:10:00*84.219*84.27*84.27*84.202
02/25/2010 21:15:00*84.27*84.252*84.307*84.239
02/25/2010 21:20:00*84.252*84.227*84.252*84.227
02/25/2010 21:25:00*84.227*84.227*84.227*84.227
02/25/2010 21:30:00*84.227*84.352*84.352*84.227
02/25/2010 21:35:00*84.352*84.357*84.38*84.352
02/25/2010 21:40:00*84.357*84.349*84.369*84.349
02/25/2010 21:45:00*84.349*84.351*84.369*84.339
02/25/2010 21:50:00*84.351*84.353*84.357*84.332
02/25/2010 21:55:00*84.353*84.289*84.353*84.289
02/25/2010 22:00:00*84.289*84.292*84.292*84.289
02/25/2010 22:05:00*84.292*84.279*84.292*84.253
02/25/2010 22:10:00*84.279*84.289*84.299*84.279
02/25/2010 22:15:00*84.289*84.272*84.289*84.259
02/25/2010 22:20:00*84.272*84.299*84.3*84.272
02/25/2010 22:25:00*84.299*84.292*84.299*84.289
02/25/2010 22:30:00*84.292*84.289*84.31*84.289
02/25/2010 22:35:00*84.289*84.312*84.312*84.287
02/25/2010 22:40:00*84.312*84.299*84.32*84.289
02/25/2010 22:45:00*84.299*84.329*84.37*84.299
02/25/2010 22:50:00*84.329*84.339*84.373*84.329
02/25/2010 22:55:00*84.339*84.369*84.381*84.339
02/25/2010 23:00:00*84.369*84.34*84.369*84.329
02/25/2010 23:05:00*84.34*84.312*84.34*84.301
02/25/2010 23:10:00*84.312*84.319*84.319*84.307
02/25/2010 23:15:00*84.319*84.359*84.376*84.319
02/25/2010 23:20:00*84.359*84.35*84.376*84.35
02/25/2010 23:25:00*84.35*84.389*84.393*84.35
02/25/2010 23:30:00*84.389*84.376*84.389*84.376
02/25/2010 23:35:00*84.376*84.369*84.405*84.369
02/25/2010 23:40:00*84.369*84.406*84.406*84.337
02/25/2010 23:45:00*84.406*84.367*84.406*84.367
02/25/2010 23:50:00*84.367*84.369*84.369*84.367
02/25/2010 23:55:00*84.369*84.351*84.369*84.351
02/26/2010 00:00:00*84.351*84.351*84.351*84.351
02/26/2010 00:05:00*84.351*84.329*84.351*84.294
02/26/2010 00:10:00*84.329*84.343*84.343*84.319
02/26/2010 00:15:00*84.343*84.355*84.371*84.343
02/26/2010 00:20:00*84.355*84.349*84.355*84.339
02/26/2010 00:25:00*84.349*84.301*84.368*84.301
02/26/2010 00:30:00*84.301*84.366*84.366*84.301
02/26/2010 00:35:00*84.366*84.298*84.366*84.298
02/26/2010 00:40:00*84.298*84.302*84.305*84.298
02/26/2010 00:45:00*84.302*84.309*84.309*84.292
02/26/2010 00:50:00*84.309*84.302*84.313*84.294
02/26/2010 00:55:00*84.302*84.285*84.302*84.285
02/26/2010 01:00:00*84.285*84.327*84.328*84.285
02/26/2010 01:05:00*84.327*84.335*84.369*84.315
02/26/2010 01:10:00*84.335*84.322*84.335*84.313
02/26/2010 01:15:00*84.322*84.358*84.359*84.322
02/26/2010 01:20:00*84.358*84.413*84.413*84.358
02/26/2010 01:25:00*84.413*84.38*84.413*84.38
02/26/2010 01:30:00*84.38*84.393*84.393*84.355
02/26/2010 01:35:00*84.393*84.388*84.396*84.367
02/26/2010 01:40:00*84.388*84.379*84.389*84.379
02/26/2010 01:45:00*84.379*84.263*84.379*84.263
02/26/2010 01:50:00*84.263*84.281*84.309*84.263
02/26/2010 01:55:00*84.281*84.296*84.319*84.279
02/26/2010 02:00:00*84.296*84.235*84.296*84.235
02/26/2010 02:05:00*84.235*84.127*84.235*84.113
02/26/2010 02:10:00*84.127*84.147*84.166*84.127
02/26/2010 02:15:00*84.147*84.164*84.181*84.147
02/26/2010 02:20:00*84.164*84.182*84.19*84.162
02/26/2010 02:25:00*84.182*84.203*84.203*84.163
02/26/2010 02:30:00*84.203*84.245*84.248*84.203
02/26/2010 02:35:00*84.245*84.329*84.346*84.245
02/26/2010 02:40:00*84.329*84.348*84.348*84.324
02/26/2010 02:45:00*84.348*84.366*84.373*84.348
02/26/2010 02:50:00*84.366*84.322*84.366*84.322
02/26/2010 02:55:00*84.322*84.285*84.322*84.267
02/26/2010 03:00:00*84.285*84.309*84.309*84.26
02/26/2010 03:05:00*84.309*84.285*84.309*84.241
02/26/2010 03:10:00*84.285*84.272*84.298*84.27
02/26/2010 03:15:00*84.272*84.222*84.308*84.222
02/26/2010 03:20:00*84.222*84.284*84.305*84.206
02/26/2010 03:25:00*84.284*84.233*84.314*84.233
02/26/2010 03:30:00*84.233*84.261*84.272*84.233
02/26/2010 03:35:00*84.261*84.338*84.345*84.259
02/26/2010 03:40:00*84.338*84.349*84.359*84.336
02/26/2010 03:45:00*84.349*84.303*84.349*84.284
02/26/2010 03:50:00*84.303*84.304*84.309*84.303
02/26/2010 03:55:00*84.304*84.349*84.349*84.28
02/26/2010 04:00:00*84.349*84.283*84.349*84.258
02/26/2010 04:05:00*84.283*84.285*84.308*84.283
02/26/2010 04:10:00*84.285*84.266*84.301*84.266
02/26/2010 04:15:00*84.266*84.279*84.292*84.264
02/26/2010 04:20:00*84.279*84.299*84.299*84.279
02/26/2010 04:25:00*84.299*84.329*84.339*84.299
02/26/2010 04:30:00*84.329*84.285*84.329*84.285
02/26/2010 04:35:00*84.285*84.325*84.33*84.264
02/26/2010 04:40:00*84.325*84.45*84.45*84.32
02/26/2010 04:45:00*84.45*84.369*84.45*84.369
02/26/2010 04:50:00*84.369*84.433*84.455*84.369
02/26/2010 04:55:00*84.433*84.4*84.439*84.4
02/26/2010 05:00:00*84.4*84.302*84.4*84.264
02/26/2010 05:05:00*84.302*84.313*84.322*84.302
02/26/2010 05:10:00*84.313*84.36*84.36*84.292
02/26/2010 05:15:00*84.36*84.376*84.385*84.359
02/26/2010 05:20:00*84.376*84.361*84.376*84.349
02/26/2010 05:25:00*84.361*84.369*84.418*84.361
02/26/2010 05:30:00*84.369*84.431*84.431*84.36
02/26/2010 05:35:00*84.431*84.441*84.441*84.399
02/26/2010 05:40:00*84.441*84.464*84.464*84.429
02/26/2010 05:45:00*84.464*84.436*84.472*84.436
02/26/2010 05:50:00*84.436*84.428*84.436*84.422
02/26/2010 05:55:00*84.428*84.472*84.485*84.428
02/26/2010 06:00:00*84.472*84.429*84.493*84.404
02/26/2010 06:05:00*84.429*84.433*84.459*84.429
02/26/2010 06:10:00*84.433*84.509*84.509*84.433
02/26/2010 06:15:00*84.509*84.43*84.509*84.43
02/26/2010 06:20:00*84.43*84.392*84.43*84.392
02/26/2010 06:25:00*84.392*84.409*84.411*84.392
02/26/2010 06:30:00*84.409*84.383*84.419*84.383
02/26/2010 06:35:00*84.383*84.369*84.389*84.342
02/26/2010 06:40:00*84.369*84.39*84.39*84.36
02/26/2010 06:45:00*84.39*84.369*84.39*84.32
02/26/2010 06:50:00*84.369*84.291*84.369*84.289
02/26/2010 06:55:00*84.291*84.322*84.322*84.291
02/26/2010 07:00:00*84.322*84.335*84.335*84.299
02/26/2010 07:05:00*84.335*84.349*84.351*84.335
02/26/2010 07:10:00*84.349*84.319*84.354*84.319
02/26/2010 07:15:00*84.319*84.4*84.4*84.319
02/26/2010 07:20:00*84.4*84.404*84.449*84.4
02/26/2010 07:25:00*84.404*84.379*84.425*84.379
02/26/2010 07:30:00*84.379*84.363*84.397*84.312
02/26/2010 07:35:00*84.363*84.369*84.43*84.363
02/26/2010 07:40:00*84.369*84.272*84.377*84.272
02/26/2010 07:45:00*84.272*84.254*84.272*84.239
02/26/2010 07:50:00*84.254*84.219*84.254*84.209
02/26/2010 07:55:00*84.219*84.231*84.269*84.213
02/26/2010 08:00:00*84.231*84.181*84.232*84.18
02/26/2010 08:05:00*84.181*84.166*84.219*84.121
02/26/2010 08:10:00*84.166*84.191*84.239*84.161
02/26/2010 08:15:00*84.191*84.169*84.191*84.169
02/26/2010 08:20:00*84.169*84.266*84.269*84.169
02/26/2010 08:25:00*84.266*84.169*84.269*84.159
02/26/2010 08:30:00*84.169*84.189*84.223*84.139
02/26/2010 08:35:00*84.189*84.075*84.268*84.0
02/26/2010 08:40:00*84.075*84.083*84.083*83.969
02/26/2010 08:45:00*84.083*84.096*84.096*84.039
02/26/2010 08:50:00*84.096*84.189*84.189*84.096
02/26/2010 08:55:00*84.189*84.239*84.239*84.183
02/26/2010 09:00:00*84.239*84.361*84.365*84.239
02/26/2010 09:05:00*84.361*84.319*84.361*84.309
02/26/2010 09:10:00*84.319*84.334*84.334*84.311
02/26/2010 09:15:00*84.334*84.359*84.382*84.33
02/26/2010 09:20:00*84.359*84.338*84.366*84.336
02/26/2010 09:25:00*84.338*84.293*84.338*84.293
02/26/2010 09:30:00*84.293*84.251*84.293*84.209
02/26/2010 09:35:00*84.251*84.089*84.251*84.089
02/26/2010 09:40:00*84.089*84.022*84.108*84.004
02/26/2010 09:45:00*84.022*84.026*84.026*84.022
02/26/2010 09:50:00*84.026*84.169*84.199*84.026
02/26/2010 09:55:00*84.169*84.109*84.169*84.109
02/26/2010 10:00:00*84.109*84.26*84.279*84.109
02/26/2010 10:05:00*84.26*83.831*84.26*83.831
02/26/2010 10:10:00*83.831*83.797*83.869*83.769
02/26/2010 10:15:00*83.797*83.75*83.799*83.718
02/26/2010 10:20:00*83.75*83.87*83.87*83.75
02/26/2010 10:25:00*83.87*83.999*84.02*83.87
02/26/2010 10:30:00*83.999*84.062*84.062*83.999
02/26/2010 10:35:00*84.062*84.073*84.094*84.062
02/26/2010 10:40:00*84.073*84.148*84.148*84.017
02/26/2010 10:45:00*84.148*84.04*84.148*83.998
02/26/2010 10:50:00*84.04*83.949*84.106*83.949
02/26/2010 10:55:00*83.949*83.948*84.014*83.944
02/26/2010 11:00:00*83.948*84.062*84.062*83.932
02/26/2010 11:05:00*84.062*84.045*84.062*84.011
02/26/2010 11:10:00*84.045*84.089*84.115*84.045
02/26/2010 11:15:00*84.089*84.327*84.327*84.089
02/26/2010 11:20:00*84.327*84.38*84.386*84.327
02/26/2010 11:25:00*84.38*84.319*84.38*84.319
02/26/2010 11:30:00*84.319*84.322*84.364*84.314
02/26/2010 11:35:00*84.322*84.389*84.389*84.299
02/26/2010 11:40:00*84.389*84.326*84.394*84.326
02/26/2010 11:45:00*84.326*84.377*84.39*84.319
02/26/2010 11:50:00*84.377*84.301*84.377*84.301
02/26/2010 11:55:00*84.301*84.292*84.339*84.292
02/26/2010 12:00:00*84.292*84.439*84.439*84.292
02/26/2010 12:05:00*84.439*84.279*84.439*84.271
02/26/2010 12:10:00*84.279*84.284*84.334*84.244
02/26/2010 12:15:00*84.284*84.319*84.319*84.235
02/26/2010 12:20:00*84.319*84.202*84.319*84.202
02/26/2010 12:25:00*84.202*84.234*84.249*84.202
02/26/2010 12:30:00*84.234*84.237*84.259*84.229
02/26/2010 12:35:00*84.237*84.253*84.253*84.233
02/26/2010 12:40:00*84.253*84.265*84.275*84.228
02/26/2010 12:45:00*84.265*84.286*84.305*84.265
02/26/2010 12:50:00*84.286*84.223*84.286*84.223
02/26/2010 12:55:00*84.223*84.214*84.223*84.159
02/26/2010 13:00:00*84.214*84.214*84.234*84.181
02/26/2010 13:05:00*84.214*84.179*84.257*84.179
02/26/2010 13:10:00*84.179*84.229*84.229*84.179
02/26/2010 13:15:00*84.229*84.251*84.251*84.229
02/26/2010 13:20:00*84.251*84.241*84.251*84.229
02/26/2010 13:25:00*84.241*84.289*84.296*84.219
02/26/2010 13:30:00*84.289*84.324*84.324*84.262
02/26/2010 13:35:00*84.324*84.372*84.381*84.324
02/26/2010 13:40:00*84.372*84.386*84.386*84.329
02/26/2010 13:45:00*84.386*84.458*84.468*84.386
02/26/2010 13:50:00*84.458*84.472*84.472*84.434
02/26/2010 13:55:00*84.472*84.502*84.502*84.416
02/26/2010 14:00:00*84.502*84.512*84.531*84.499
02/26/2010 14:05:00*84.512*84.511*84.543*84.509
02/26/2010 14:10:00*84.511*84.519*84.519*84.501
02/26/2010 14:15:00*84.519*84.51*84.519*84.504
02/26/2010 14:20:00*84.51*84.495*84.539*84.495
02/26/2010 14:25:00*84.495*84.432*84.495*84.432
02/26/2010 14:30:00*84.432*84.478*84.489*84.432
02/26/2010 14:35:00*84.478*84.462*84.478*84.457
02/26/2010 14:40:00*84.462*84.484*84.484*84.462
02/26/2010 14:45:00*84.484*84.475*84.484*84.45
02/26/2010 14:50:00*84.475*84.473*84.475*84.469
02/26/2010 14:55:00*84.473*84.44*84.473*84.439
02/26/2010 15:00:00*84.44*84.478*84.478*84.404
02/26/2010 15:05:00*84.478*84.469*84.478*84.451
02/26/2010 15:10:00*84.469*84.467*84.475*84.442
02/26/2010 15:15:00*84.467*84.533*84.547*84.467
02/26/2010 15:20:00*84.533*84.526*84.542*84.52
02/26/2010 15:25:00*84.526*84.523*84.526*84.523
02/26/2010 15:30:00*84.523*84.523*84.539*84.519
02/26/2010 15:35:00*84.523*84.469*84.523*84.467
02/26/2010 15:40:00*84.469*84.469*84.469*84.469
02/26/2010 15:45:00*84.469*84.498*84.498*84.469
02/26/2010 15:50:00*84.498*84.517*84.517*84.498
02/26/2010 15:55:00*84.517*84.504*84.529*84.499
02/26/2010 16:00:00*84.504*84.52*84.524*84.475
