02/10/2010 17:05:00*84.633*84.665*84.671*84.633
02/10/2010 17:10:00*84.665*84.634*84.665*84.619
02/10/2010 17:15:00*84.634*84.679*84.701*84.634
02/10/2010 17:20:00*84.679*84.65*84.766*84.637
02/10/2010 17:25:00*84.65*84.667*84.667*84.639
02/10/2010 17:30:00*84.667*84.63*84.673*84.627
02/10/2010 17:35:00*84.63*84.639*84.639*84.619
02/10/2010 17:40:00*84.639*84.639*84.649*84.63
02/10/2010 17:45:00*84.639*84.639*84.643*84.639
02/10/2010 17:50:00*84.639*84.605*84.639*84.605
02/10/2010 17:55:00*84.605*84.629*84.659*84.605
02/10/2010 18:00:00*84.629*84.629*84.629*84.629
02/10/2010 18:05:00*84.629*84.618*84.629*84.609
02/10/2010 18:10:00*84.618*84.639*84.639*84.618
02/10/2010 18:15:00*84.639*84.639*84.639*84.639
02/10/2010 18:20:00*84.639*84.641*84.649*84.639
02/10/2010 18:25:00*84.641*84.639*84.649*84.639
02/10/2010 18:30:00*84.639*84.659*84.659*84.639
02/10/2010 18:35:00*84.659*84.629*84.669*84.629
02/10/2010 18:40:00*84.629*84.629*84.659*84.629
02/10/2010 18:45:00*84.629*84.619*84.639*84.611
02/10/2010 18:50:00*84.619*84.663*84.701*84.619
02/10/2010 18:55:00*84.663*84.669*84.682*84.661
02/10/2010 19:00:00*84.669*84.629*84.669*84.629
02/10/2010 19:05:00*84.629*84.639*84.639*84.629
02/10/2010 19:10:00*84.639*84.789*84.809*84.639
02/10/2010 19:15:00*84.789*84.81*84.829*84.779
02/10/2010 19:20:00*84.81*84.81*84.81*84.779
02/10/2010 19:25:00*84.81*84.759*84.81*84.759
02/10/2010 19:30:00*84.759*84.739*84.769*84.739
02/10/2010 19:35:00*84.739*85.03*85.03*84.699
02/10/2010 19:40:00*85.03*85.023*85.039*84.885
02/10/2010 19:45:00*85.023*85.079*85.087*85.018
02/10/2010 19:50:00*85.079*85.009*85.079*84.999
02/10/2010 19:55:00*85.009*85.05*85.122*85.009
02/10/2010 20:00:00*85.05*85.0*85.05*85.0
02/10/2010 20:05:00*85.0*85.0*85.0*85.0
02/10/2010 20:10:00*85.0*85.039*85.039*85.0
02/10/2010 20:15:00*85.039*84.999*85.039*84.999
02/10/2010 20:20:00*84.999*84.952*84.999*84.952
02/10/2010 20:25:00*84.952*84.992*84.992*84.952
02/10/2010 20:30:00*84.992*85.033*85.033*84.992
02/10/2010 20:35:00*85.033*84.935*85.037*84.935
02/10/2010 20:40:00*84.935*84.969*84.979*84.935
02/10/2010 20:45:00*84.969*84.954*84.989*84.954
02/10/2010 20:50:00*84.954*84.999*84.999*84.954
02/10/2010 20:55:00*84.999*84.995*85.012*84.987
02/10/2010 21:00:00*84.995*85.036*85.036*84.995
02/10/2010 21:05:00*85.036*85.059*85.059*85.009
02/10/2010 21:10:00*85.059*85.015*85.059*85.015
02/10/2010 21:15:00*85.015*84.989*85.015*84.952
02/10/2010 21:20:00*84.989*84.909*84.989*84.909
02/10/2010 21:25:00*84.909*84.909*84.909*84.909
02/10/2010 21:30:00*84.909*84.94*84.94*84.909
02/10/2010 21:35:00*84.94*84.939*84.941*84.937
02/10/2010 21:40:00*84.939*84.909*84.939*84.909
02/10/2010 21:45:00*84.909*84.919*84.919*84.906
02/10/2010 21:50:00*84.919*84.936*84.944*84.914
02/10/2010 21:55:00*84.936*84.944*84.944*84.913
02/10/2010 22:00:00*84.944*84.905*84.959*84.905
02/10/2010 22:05:00*84.905*84.899*84.905*84.899
02/10/2010 22:10:00*84.899*84.859*84.899*84.859
02/10/2010 22:15:00*84.859*84.849*84.86*84.849
02/10/2010 22:20:00*84.849*84.839*84.849*84.836
02/10/2010 22:25:00*84.839*84.809*84.839*84.809
02/10/2010 22:30:00*84.809*84.808*84.831*84.808
02/10/2010 22:35:00*84.808*84.841*84.841*84.808
02/10/2010 22:40:00*84.841*84.873*84.873*84.841
02/10/2010 22:45:00*84.873*84.865*84.873*84.865
02/10/2010 22:50:00*84.865*84.869*84.869*84.865
02/10/2010 22:55:00*84.869*84.887*84.887*84.869
02/10/2010 23:00:00*84.887*84.909*84.911*84.887
02/10/2010 23:05:00*84.909*84.89*84.909*84.887
02/10/2010 23:10:00*84.89*84.849*84.89*84.849
02/10/2010 23:15:00*84.849*84.87*84.87*84.849
02/10/2010 23:20:00*84.87*84.875*84.875*84.859
02/10/2010 23:25:00*84.875*84.881*84.891*84.869
02/10/2010 23:30:00*84.881*84.85*84.903*84.849
02/10/2010 23:35:00*84.85*84.81*84.85*84.81
02/10/2010 23:40:00*84.81*84.819*84.845*84.81
02/10/2010 23:45:00*84.819*84.874*84.874*84.819
02/10/2010 23:50:00*84.874*84.859*84.874*84.859
02/10/2010 23:55:00*84.859*84.901*84.901*84.859
02/11/2010 00:00:00*84.901*84.901*84.909*84.896
02/11/2010 00:05:00*84.901*84.901*84.905*84.901
02/11/2010 00:10:00*84.901*84.909*84.909*84.872
02/11/2010 00:15:00*84.909*84.939*84.939*84.904
02/11/2010 00:20:00*84.939*84.939*84.943*84.93
02/11/2010 00:25:00*84.939*84.976*84.976*84.917
02/11/2010 00:30:00*84.976*84.978*84.979*84.976
02/11/2010 00:35:00*84.978*84.929*84.978*84.913
02/11/2010 00:40:00*84.929*84.975*84.975*84.929
02/11/2010 00:45:00*84.975*84.94*84.975*84.94
02/11/2010 00:50:00*84.94*84.939*84.957*84.921
02/11/2010 00:55:00*84.939*84.902*84.951*84.897
02/11/2010 01:00:00*84.902*84.919*84.919*84.896
02/11/2010 01:05:00*84.919*84.869*84.919*84.863
02/11/2010 01:10:00*84.869*84.917*84.917*84.869
02/11/2010 01:15:00*84.917*84.882*84.917*84.882
02/11/2010 01:20:00*84.882*84.839*84.889*84.839
02/11/2010 01:25:00*84.839*84.919*84.931*84.836
02/11/2010 01:30:00*84.919*84.939*84.969*84.919
02/11/2010 01:35:00*84.939*84.965*84.965*84.939
02/11/2010 01:40:00*84.965*84.919*84.965*84.919
02/11/2010 01:45:00*84.919*84.965*84.965*84.919
02/11/2010 01:50:00*84.965*84.949*84.965*84.946
02/11/2010 01:55:00*84.949*84.939*84.949*84.929
02/11/2010 02:00:00*84.939*84.939*84.946*84.939
02/11/2010 02:05:00*84.939*84.964*85.0*84.939
02/11/2010 02:10:00*84.964*84.989*84.989*84.959
02/11/2010 02:15:00*84.989*85.055*85.055*84.989
02/11/2010 02:20:00*85.055*85.029*85.063*85.019
02/11/2010 02:25:00*85.029*85.003*85.065*85.003
02/11/2010 02:30:00*85.003*84.973*85.003*84.938
02/11/2010 02:35:00*84.973*84.942*84.973*84.941
02/11/2010 02:40:00*84.942*84.96*84.981*84.942
02/11/2010 02:45:00*84.96*84.949*84.96*84.895
02/11/2010 02:50:00*84.949*84.923*85.003*84.923
02/11/2010 02:55:00*84.923*84.871*84.923*84.871
02/11/2010 03:00:00*84.871*84.937*84.949*84.871
02/11/2010 03:05:00*84.937*84.997*85.005*84.933
02/11/2010 03:10:00*84.997*85.02*85.027*84.996
02/11/2010 03:15:00*85.02*85.033*85.054*85.02
02/11/2010 03:20:00*85.033*84.992*85.043*84.992
02/11/2010 03:25:00*84.992*85.032*85.037*84.981
02/11/2010 03:30:00*85.032*84.959*85.036*84.945
02/11/2010 03:35:00*84.959*85.008*85.011*84.947
02/11/2010 03:40:00*85.008*85.0*85.034*84.986
02/11/2010 03:45:00*85.0*84.979*85.03*84.973
02/11/2010 03:50:00*84.979*85.012*85.012*84.979
02/11/2010 03:55:00*85.012*85.005*85.079*84.979
02/11/2010 04:00:00*85.005*85.001*85.021*84.972
02/11/2010 04:05:00*85.001*84.976*85.004*84.976
02/11/2010 04:10:00*84.976*85.008*85.008*84.976
02/11/2010 04:15:00*85.008*84.991*85.011*84.955
02/11/2010 04:20:00*84.991*85.024*85.024*84.991
02/11/2010 04:25:00*85.024*85.034*85.034*84.981
02/11/2010 04:30:00*85.034*85.041*85.055*85.022
02/11/2010 04:35:00*85.041*84.95*85.041*84.932
02/11/2010 04:40:00*84.95*84.94*84.964*84.928
02/11/2010 04:45:00*84.94*84.877*84.94*84.876
02/11/2010 04:50:00*84.877*84.897*84.897*84.868
02/11/2010 04:55:00*84.897*84.939*84.939*84.897
02/11/2010 05:00:00*84.939*84.928*84.939*84.884
02/11/2010 05:05:00*84.928*84.956*84.956*84.913
02/11/2010 05:10:00*84.956*84.916*84.956*84.908
02/11/2010 05:15:00*84.916*84.896*84.916*84.882
02/11/2010 05:20:00*84.896*84.908*84.908*84.895
02/11/2010 05:25:00*84.908*84.943*84.943*84.908
02/11/2010 05:30:00*84.943*84.923*84.943*84.915
02/11/2010 05:35:00*84.923*84.932*84.932*84.873
02/11/2010 05:40:00*84.932*84.95*84.971*84.924
02/11/2010 05:45:00*84.95*84.971*84.971*84.938
02/11/2010 05:50:00*84.971*84.956*84.973*84.947
02/11/2010 05:55:00*84.956*84.894*84.959*84.892
02/11/2010 06:00:00*84.894*84.852*84.919*84.852
02/11/2010 06:05:00*84.852*84.729*84.852*84.729
02/11/2010 06:10:00*84.729*84.7*84.768*84.689
02/11/2010 06:15:00*84.7*84.701*84.702*84.619
02/11/2010 06:20:00*84.701*84.594*84.701*84.592
02/11/2010 06:25:00*84.594*84.604*84.604*84.549
02/11/2010 06:30:00*84.604*84.622*84.664*84.573
02/11/2010 06:35:00*84.622*84.679*84.679*84.61
02/11/2010 06:40:00*84.679*84.661*84.699*84.661
02/11/2010 06:45:00*84.661*84.731*84.731*84.614
02/11/2010 06:50:00*84.731*84.749*84.749*84.689
02/11/2010 06:55:00*84.749*84.759*84.76*84.735
02/11/2010 07:00:00*84.759*84.752*84.797*84.736
02/11/2010 07:05:00*84.752*84.759*84.769*84.752
02/11/2010 07:10:00*84.759*84.814*84.817*84.749
02/11/2010 07:15:00*84.814*84.783*84.827*84.771
02/11/2010 07:20:00*84.783*84.609*84.783*84.609
02/11/2010 07:25:00*84.609*84.699*84.699*84.57
02/11/2010 07:30:00*84.699*84.679*84.699*84.62
02/11/2010 07:35:00*84.679*84.72*84.72*84.653
02/11/2010 07:40:00*84.72*84.699*84.729*84.699
02/11/2010 07:45:00*84.699*84.732*84.739*84.699
02/11/2010 07:50:00*84.732*84.752*84.771*84.732
02/11/2010 07:55:00*84.752*84.781*84.79*84.752
02/11/2010 08:00:00*84.781*84.763*84.781*84.724
02/11/2010 08:05:00*84.763*84.801*84.814*84.763
02/11/2010 08:10:00*84.801*84.908*84.908*84.799
02/11/2010 08:15:00*84.908*84.87*84.908*84.848
02/11/2010 08:20:00*84.87*84.871*84.871*84.832
02/11/2010 08:25:00*84.871*84.871*84.878*84.799
02/11/2010 08:30:00*84.871*84.816*84.876*84.816
02/11/2010 08:35:00*84.816*85.007*85.009*84.816
02/11/2010 08:40:00*85.007*84.863*85.007*84.863
02/11/2010 08:45:00*84.863*84.844*84.863*84.826
02/11/2010 08:50:00*84.844*84.865*84.904*84.836
02/11/2010 08:55:00*84.865*84.885*84.887*84.834
02/11/2010 09:00:00*84.885*84.859*84.885*84.825
02/11/2010 09:05:00*84.859*84.759*84.859*84.73
02/11/2010 09:10:00*84.759*84.658*84.759*84.658
02/11/2010 09:15:00*84.658*84.783*84.783*84.658
02/11/2010 09:20:00*84.783*84.781*84.783*84.781
02/11/2010 09:25:00*84.781*84.75*84.854*84.75
02/11/2010 09:30:00*84.75*84.709*84.752*84.709
02/11/2010 09:35:00*84.709*84.72*84.729*84.658
02/11/2010 09:40:00*84.72*84.801*84.801*84.712
02/11/2010 09:45:00*84.801*84.65*84.801*84.65
02/11/2010 09:50:00*84.65*84.59*84.65*84.59
02/11/2010 09:55:00*84.59*84.608*84.659*84.59
02/11/2010 10:00:00*84.608*84.642*84.66*84.599
02/11/2010 10:05:00*84.642*84.594*84.642*84.559
02/11/2010 10:10:00*84.594*84.671*84.704*84.579
02/11/2010 10:15:00*84.671*84.813*84.813*84.671
02/11/2010 10:20:00*84.813*84.746*84.813*84.717
02/11/2010 10:25:00*84.746*84.769*84.772*84.723
02/11/2010 10:30:00*84.769*84.799*84.809*84.769
02/11/2010 10:35:00*84.799*84.702*84.799*84.702
02/11/2010 10:40:00*84.702*84.841*84.851*84.702
02/11/2010 10:45:00*84.841*84.769*84.841*84.769
02/11/2010 10:50:00*84.769*84.863*84.904*84.769
02/11/2010 10:55:00*84.863*84.788*84.863*84.769
02/11/2010 11:00:00*84.788*84.737*84.813*84.72
02/11/2010 11:05:00*84.737*84.817*84.837*84.737
02/11/2010 11:10:00*84.817*84.761*84.861*84.75
02/11/2010 11:15:00*84.761*84.856*84.858*84.761
02/11/2010 11:20:00*84.856*84.791*84.857*84.784
02/11/2010 11:25:00*84.791*85.059*85.059*84.791
02/11/2010 11:30:00*85.059*85.09*85.09*85.0
02/11/2010 11:35:00*85.09*85.013*85.129*85.0
02/11/2010 11:40:00*85.013*85.091*85.119*85.013
02/11/2010 11:45:00*85.091*85.301*85.301*85.091
02/11/2010 11:50:00*85.301*85.384*85.389*85.301
02/11/2010 11:55:00*85.384*85.419*85.419*85.384
02/11/2010 12:00:00*85.419*85.349*85.419*85.349
02/11/2010 12:05:00*85.349*85.302*85.349*85.302
02/11/2010 12:10:00*85.302*85.409*85.409*85.302
02/11/2010 12:15:00*85.409*85.426*85.441*85.343
02/11/2010 12:20:00*85.426*85.429*85.43*85.41
02/11/2010 12:25:00*85.429*85.395*85.429*85.37
02/11/2010 12:30:00*85.395*85.369*85.395*85.369
02/11/2010 12:35:00*85.369*85.359*85.369*85.342
02/11/2010 12:40:00*85.359*85.351*85.365*85.324
02/11/2010 12:45:00*85.351*85.369*85.369*85.345
02/11/2010 12:50:00*85.369*85.346*85.372*85.324
02/11/2010 12:55:00*85.346*85.393*85.399*85.346
02/11/2010 13:00:00*85.393*85.469*85.472*85.393
02/11/2010 13:05:00*85.469*85.423*85.469*85.423
02/11/2010 13:10:00*85.423*85.479*85.48*85.411
02/11/2010 13:15:00*85.479*85.46*85.479*85.431
02/11/2010 13:20:00*85.46*85.479*85.479*85.443
02/11/2010 13:25:00*85.479*85.617*85.617*85.479
02/11/2010 13:30:00*85.617*85.587*85.617*85.579
02/11/2010 13:35:00*85.587*85.545*85.587*85.526
02/11/2010 13:40:00*85.545*85.495*85.545*85.495
02/11/2010 13:45:00*85.495*85.538*85.538*85.495
02/11/2010 13:50:00*85.538*85.479*85.538*85.473
02/11/2010 13:55:00*85.479*85.488*85.493*85.469
02/11/2010 14:00:00*85.488*85.438*85.525*85.438
02/11/2010 14:05:00*85.438*85.459*85.466*85.429
02/11/2010 14:10:00*85.459*85.509*85.509*85.429
02/11/2010 14:15:00*85.509*85.447*85.509*85.43
02/11/2010 14:20:00*85.447*85.43*85.45*85.429
02/11/2010 14:25:00*85.43*85.414*85.43*85.389
02/11/2010 14:30:00*85.414*85.429*85.433*85.399
02/11/2010 14:35:00*85.429*85.449*85.479*85.429
02/11/2010 14:40:00*85.449*85.433*85.459*85.429
02/11/2010 14:45:00*85.433*85.472*85.473*85.429
02/11/2010 14:50:00*85.472*85.456*85.473*85.431
02/11/2010 14:55:00*85.456*85.485*85.493*85.456
02/11/2010 15:00:00*85.485*85.479*85.491*85.472
02/11/2010 15:05:00*85.479*85.439*85.481*85.439
02/11/2010 15:10:00*85.439*85.449*85.449*85.429
02/11/2010 15:15:00*85.449*85.459*85.459*85.439
02/11/2010 15:20:00*85.459*85.439*85.459*85.439
02/11/2010 15:25:00*85.439*85.437*85.452*85.429
02/11/2010 15:30:00*85.437*85.432*85.449*85.432
02/11/2010 15:35:00*85.432*85.43*85.432*85.411
02/11/2010 15:40:00*85.43*85.449*85.455*85.43
02/11/2010 15:45:00*85.449*85.424*85.449*85.424
02/11/2010 15:50:00*85.424*85.413*85.459*85.412
02/11/2010 15:55:00*85.413*85.369*85.421*85.351
02/11/2010 16:00:00*85.369*85.329*85.399*85.329
02/11/2010 16:05:00*85.329*85.335*85.36*85.329
02/11/2010 16:10:00*85.335*85.341*85.364*85.329
02/11/2010 16:15:00*85.341*85.366*85.373*85.333
02/11/2010 16:20:00*85.366*85.399*85.409*85.329
02/11/2010 16:25:00*85.399*85.349*85.399*85.349
02/11/2010 16:30:00*85.349*85.442*85.442*85.331
02/11/2010 16:35:00*85.442*85.436*85.444*85.431
02/11/2010 16:40:00*85.436*85.405*85.436*85.394
02/11/2010 16:45:00*85.405*85.385*85.409*85.354
02/11/2010 16:50:00*85.385*85.415*85.415*85.362
02/11/2010 16:55:00*85.415*85.449*85.459*85.41
02/11/2010 17:00:00*85.449*85.431*85.458*85.419
