02/09/2010 17:05:00*84.099*84.188*84.199*84.099
02/09/2010 17:10:00*84.188*84.187*84.188*84.159
02/09/2010 17:15:00*84.187*84.194*84.194*84.168
02/09/2010 17:20:00*84.194*84.124*84.194*84.124
02/09/2010 17:25:00*84.124*84.138*84.173*84.124
02/09/2010 17:30:00*84.138*84.165*84.165*84.133
02/09/2010 17:35:00*84.165*84.269*84.279*84.156
02/09/2010 17:40:00*84.269*84.191*84.285*84.189
02/09/2010 17:45:00*84.191*84.139*84.232*84.118
02/09/2010 17:50:00*84.139*84.074*84.161*84.069
02/09/2010 17:55:00*84.074*84.12*84.129*84.074
02/09/2010 18:00:00*84.12*84.179*84.179*84.098
02/09/2010 18:05:00*84.179*84.089*84.179*84.089
02/09/2010 18:10:00*84.089*84.089*84.109*84.086
02/09/2010 18:15:00*84.089*84.133*84.137*84.089
02/09/2010 18:20:00*84.133*84.16*84.169*84.133
02/09/2010 18:25:00*84.16*84.149*84.169*84.149
02/09/2010 18:30:00*84.149*84.129*84.149*84.129
02/09/2010 18:35:00*84.129*84.099*84.129*84.099
02/09/2010 18:40:00*84.099*84.069*84.099*84.069
02/09/2010 18:45:00*84.069*84.089*84.089*84.069
02/09/2010 18:50:00*84.089*84.101*84.116*84.089
02/09/2010 18:55:00*84.101*84.088*84.11*84.088
02/09/2010 19:00:00*84.088*84.099*84.099*84.088
02/09/2010 19:05:00*84.099*84.069*84.119*84.049
02/09/2010 19:10:00*84.069*84.079*84.079*84.069
02/09/2010 19:15:00*84.079*84.109*84.109*84.069
02/09/2010 19:20:00*84.109*84.169*84.169*84.099
02/09/2010 19:25:00*84.169*84.266*84.266*84.169
02/09/2010 19:30:00*84.266*84.281*84.281*84.209
02/09/2010 19:35:00*84.281*84.349*84.371*84.281
02/09/2010 19:40:00*84.349*84.339*84.352*84.309
02/09/2010 19:45:00*84.339*84.319*84.339*84.299
02/09/2010 19:50:00*84.319*84.301*84.319*84.289
02/09/2010 19:55:00*84.301*84.27*84.301*84.262
02/09/2010 20:00:00*84.27*84.239*84.27*84.229
02/09/2010 20:05:00*84.239*84.229*84.259*84.219
02/09/2010 20:10:00*84.229*84.219*84.229*84.199
02/09/2010 20:15:00*84.219*84.21*84.253*84.21
02/09/2010 20:20:00*84.21*84.294*84.294*84.21
02/09/2010 20:25:00*84.294*84.301*84.301*84.283
02/09/2010 20:30:00*84.301*84.358*84.358*84.299
02/09/2010 20:35:00*84.358*84.259*84.358*84.231
02/09/2010 20:40:00*84.259*84.251*84.269*84.25
02/09/2010 20:45:00*84.251*84.199*84.251*84.179
02/09/2010 20:50:00*84.199*84.191*84.239*84.184
02/09/2010 20:55:00*84.191*84.18*84.191*84.169
02/09/2010 21:00:00*84.18*84.19*84.19*84.171
02/09/2010 21:05:00*84.19*84.149*84.19*84.149
02/09/2010 21:10:00*84.149*84.179*84.189*84.149
02/09/2010 21:15:00*84.179*84.181*84.189*84.169
02/09/2010 21:20:00*84.181*84.142*84.181*84.129
02/09/2010 21:25:00*84.142*84.109*84.143*84.109
02/09/2010 21:30:00*84.109*84.051*84.109*84.049
02/09/2010 21:35:00*84.051*84.019*84.059*84.019
02/09/2010 21:40:00*84.019*84.051*84.069*84.019
02/09/2010 21:45:00*84.051*84.051*84.062*84.039
02/09/2010 21:50:00*84.051*84.009*84.051*83.992
02/09/2010 21:55:00*84.009*84.014*84.029*83.994
02/09/2010 22:00:00*84.014*84.06*84.06*84.014
02/09/2010 22:05:00*84.06*84.069*84.089*84.049
02/09/2010 22:10:00*84.069*84.023*84.073*84.019
02/09/2010 22:15:00*84.023*83.959*84.023*83.949
02/09/2010 22:20:00*83.959*83.97*83.982*83.95
02/09/2010 22:25:00*83.97*83.975*83.999*83.97
02/09/2010 22:30:00*83.975*83.93*83.981*83.893
02/09/2010 22:35:00*83.93*83.924*83.939*83.924
02/09/2010 22:40:00*83.924*83.951*83.991*83.924
02/09/2010 22:45:00*83.951*83.919*83.959*83.911
02/09/2010 22:50:00*83.919*84.018*84.018*83.914
02/09/2010 22:55:00*84.018*83.974*84.018*83.956
02/09/2010 23:00:00*83.974*83.94*83.974*83.94
02/09/2010 23:05:00*83.94*83.966*83.966*83.94
02/09/2010 23:10:00*83.966*83.979*83.984*83.926
02/09/2010 23:15:00*83.979*83.951*83.979*83.942
02/09/2010 23:20:00*83.951*83.945*83.967*83.945
02/09/2010 23:25:00*83.945*83.899*83.962*83.899
02/09/2010 23:30:00*83.899*83.909*83.933*83.894
02/09/2010 23:35:00*83.909*83.91*83.911*83.894
02/09/2010 23:40:00*83.91*83.913*83.939*83.91
02/09/2010 23:45:00*83.913*83.919*83.92*83.912
02/09/2010 23:50:00*83.919*83.932*83.932*83.919
02/09/2010 23:55:00*83.932*83.929*83.932*83.929
02/10/2010 00:00:00*83.929*83.909*83.929*83.909
02/10/2010 00:05:00*83.909*83.929*83.934*83.909
02/10/2010 00:10:00*83.929*83.9*83.939*83.9
02/10/2010 00:15:00*83.9*83.859*83.9*83.849
02/10/2010 00:20:00*83.859*83.799*83.869*83.799
02/10/2010 00:25:00*83.799*83.762*83.801*83.762
02/10/2010 00:30:00*83.762*83.779*83.782*83.739
02/10/2010 00:35:00*83.779*83.749*83.781*83.749
02/10/2010 00:40:00*83.749*83.749*83.835*83.749
02/10/2010 00:45:00*83.749*83.76*83.76*83.719
02/10/2010 00:50:00*83.76*83.769*83.779*83.744
02/10/2010 00:55:00*83.769*83.819*83.819*83.769
02/10/2010 01:00:00*83.819*83.879*83.879*83.819
02/10/2010 01:05:00*83.879*83.87*83.879*83.823
02/10/2010 01:10:00*83.87*83.899*83.899*83.849
02/10/2010 01:15:00*83.899*83.939*83.939*83.899
02/10/2010 01:20:00*83.939*83.948*83.948*83.929
02/10/2010 01:25:00*83.948*83.981*83.981*83.948
02/10/2010 01:30:00*83.981*83.944*83.981*83.944
02/10/2010 01:35:00*83.944*83.894*83.954*83.867
02/10/2010 01:40:00*83.894*83.912*83.925*83.894
02/10/2010 01:45:00*83.912*83.919*83.919*83.911
02/10/2010 01:50:00*83.919*84.063*84.069*83.912
02/10/2010 01:55:00*84.063*84.104*84.116*84.043
02/10/2010 02:00:00*84.104*84.079*84.104*84.071
02/10/2010 02:05:00*84.079*84.088*84.107*84.072
02/10/2010 02:10:00*84.088*84.107*84.116*84.088
02/10/2010 02:15:00*84.107*84.029*84.107*84.029
02/10/2010 02:20:00*84.029*84.047*84.059*84.028
02/10/2010 02:25:00*84.047*83.97*84.047*83.97
02/10/2010 02:30:00*83.97*83.949*84.01*83.923
02/10/2010 02:35:00*83.949*83.925*84.006*83.913
02/10/2010 02:40:00*83.925*84.016*84.016*83.925
02/10/2010 02:45:00*84.016*84.07*84.11*84.016
02/10/2010 02:50:00*84.07*83.998*84.07*83.998
02/10/2010 02:55:00*83.998*83.983*84.01*83.976
02/10/2010 03:00:00*83.983*83.916*83.991*83.893
02/10/2010 03:05:00*83.916*83.899*83.988*83.888
02/10/2010 03:10:00*83.899*83.991*83.991*83.899
02/10/2010 03:15:00*83.991*83.855*83.991*83.809
02/10/2010 03:20:00*83.855*83.906*83.923*83.855
02/10/2010 03:25:00*83.906*83.896*83.906*83.861
02/10/2010 03:30:00*83.896*83.905*83.912*83.872
02/10/2010 03:35:00*83.905*83.872*83.919*83.86
02/10/2010 03:40:00*83.872*83.88*83.884*83.862
02/10/2010 03:45:00*83.88*83.814*83.88*83.81
02/10/2010 03:50:00*83.814*83.827*83.833*83.794
02/10/2010 03:55:00*83.827*83.856*83.896*83.827
02/10/2010 04:00:00*83.856*83.805*83.86*83.805
02/10/2010 04:05:00*83.805*83.917*83.917*83.805
02/10/2010 04:10:00*83.917*83.942*83.953*83.917
02/10/2010 04:15:00*83.942*83.92*83.942*83.884
02/10/2010 04:20:00*83.92*83.931*83.948*83.917
02/10/2010 04:25:00*83.931*83.944*83.96*83.926
02/10/2010 04:30:00*83.944*83.961*83.967*83.944
02/10/2010 04:35:00*83.961*84.0*84.0*83.939
02/10/2010 04:40:00*84.0*83.961*84.0*83.942
02/10/2010 04:45:00*83.961*84.0*84.002*83.961
02/10/2010 04:50:00*84.0*84.037*84.039*84.0
02/10/2010 04:55:00*84.037*84.07*84.07*84.037
02/10/2010 05:00:00*84.07*84.055*84.078*84.055
02/10/2010 05:05:00*84.055*83.989*84.061*83.984
02/10/2010 05:10:00*83.989*83.969*83.995*83.969
02/10/2010 05:15:00*83.969*84.148*84.205*83.969
02/10/2010 05:20:00*84.148*84.057*84.148*84.057
02/10/2010 05:25:00*84.057*84.203*84.216*84.057
02/10/2010 05:30:00*84.203*84.146*84.203*84.141
02/10/2010 05:35:00*84.146*84.116*84.146*84.07
02/10/2010 05:40:00*84.116*84.114*84.155*84.089
02/10/2010 05:45:00*84.114*84.109*84.154*84.093
02/10/2010 05:50:00*84.109*84.104*84.113*84.08
02/10/2010 05:55:00*84.104*84.177*84.177*84.089
02/10/2010 06:00:00*84.177*84.185*84.185*84.131
02/10/2010 06:05:00*84.185*84.16*84.19*84.126
02/10/2010 06:10:00*84.16*84.157*84.173*84.139
02/10/2010 06:15:00*84.157*84.168*84.214*84.149
02/10/2010 06:20:00*84.168*84.293*84.293*84.161
02/10/2010 06:25:00*84.293*84.286*84.327*84.267
02/10/2010 06:30:00*84.286*84.292*84.323*84.269
02/10/2010 06:35:00*84.292*84.31*84.323*84.292
02/10/2010 06:40:00*84.31*84.333*84.339*84.31
02/10/2010 06:45:00*84.333*84.305*84.333*84.292
02/10/2010 06:50:00*84.305*84.28*84.324*84.279
02/10/2010 06:55:00*84.28*84.233*84.292*84.233
02/10/2010 07:00:00*84.233*84.265*84.265*84.229
02/10/2010 07:05:00*84.265*84.199*84.265*84.199
02/10/2010 07:10:00*84.199*84.179*84.199*84.169
02/10/2010 07:15:00*84.179*84.2*84.217*84.171
02/10/2010 07:20:00*84.2*84.198*84.207*84.198
02/10/2010 07:25:00*84.198*84.114*84.213*84.114
02/10/2010 07:30:00*84.114*84.112*84.116*84.084
02/10/2010 07:35:00*84.112*84.092*84.112*84.092
02/10/2010 07:40:00*84.092*84.159*84.162*84.092
02/10/2010 07:45:00*84.159*84.208*84.217*84.159
02/10/2010 07:50:00*84.208*84.079*84.208*84.079
02/10/2010 07:55:00*84.079*84.089*84.122*84.069
02/10/2010 08:00:00*84.089*84.021*84.089*84.021
02/10/2010 08:05:00*84.021*84.085*84.091*84.021
02/10/2010 08:10:00*84.085*84.049*84.085*83.981
02/10/2010 08:15:00*84.049*83.845*84.049*83.845
02/10/2010 08:20:00*83.845*83.862*83.919*83.845
02/10/2010 08:25:00*83.862*83.91*83.91*83.855
02/10/2010 08:30:00*83.91*83.931*83.965*83.899
02/10/2010 08:35:00*83.931*83.712*83.939*83.703
02/10/2010 08:40:00*83.712*83.751*83.751*83.691
02/10/2010 08:45:00*83.751*83.704*83.76*83.704
02/10/2010 08:50:00*83.704*83.649*83.704*83.639
02/10/2010 08:55:00*83.649*83.721*83.721*83.649
02/10/2010 09:00:00*83.721*83.759*83.762*83.721
02/10/2010 09:05:00*83.759*83.819*83.819*83.729
02/10/2010 09:10:00*83.819*83.785*83.819*83.77
02/10/2010 09:15:00*83.785*83.739*83.809*83.739
02/10/2010 09:20:00*83.739*83.718*83.785*83.718
02/10/2010 09:25:00*83.718*83.722*83.745*83.712
02/10/2010 09:30:00*83.722*83.689*83.722*83.689
02/10/2010 09:35:00*83.689*83.899*83.899*83.689
02/10/2010 09:40:00*83.899*83.841*83.95*83.841
02/10/2010 09:45:00*83.841*83.775*83.861*83.775
02/10/2010 09:50:00*83.775*83.91*83.919*83.775
02/10/2010 09:55:00*83.91*83.909*83.935*83.909
02/10/2010 10:00:00*83.909*83.932*83.941*83.909
02/10/2010 10:05:00*83.932*83.939*84.0*83.932
02/10/2010 10:10:00*83.939*83.96*84.01*83.933
02/10/2010 10:15:00*83.96*83.994*84.0*83.941
02/10/2010 10:20:00*83.994*83.889*83.994*83.889
02/10/2010 10:25:00*83.889*83.867*83.92*83.823
02/10/2010 10:30:00*83.867*83.782*83.896*83.782
02/10/2010 10:35:00*83.782*83.944*83.944*83.782
02/10/2010 10:40:00*83.944*83.988*84.015*83.903
02/10/2010 10:45:00*83.988*84.089*84.112*83.988
02/10/2010 10:50:00*84.089*84.084*84.145*84.07
02/10/2010 10:55:00*84.084*84.097*84.132*84.084
02/10/2010 11:00:00*84.097*84.026*84.097*84.026
02/10/2010 11:05:00*84.026*84.021*84.102*84.0
02/10/2010 11:10:00*84.021*84.051*84.055*83.984
02/10/2010 11:15:00*84.051*84.063*84.102*84.051
02/10/2010 11:20:00*84.063*84.0*84.096*84.0
02/10/2010 11:25:00*84.0*84.109*84.121*84.0
02/10/2010 11:30:00*84.109*84.143*84.143*84.109
02/10/2010 11:35:00*84.143*84.227*84.259*84.143
02/10/2010 11:40:00*84.227*84.269*84.284*84.227
02/10/2010 11:45:00*84.269*84.252*84.316*84.252
02/10/2010 11:50:00*84.252*84.249*84.259*84.22
02/10/2010 11:55:00*84.249*84.231*84.249*84.2
02/10/2010 12:00:00*84.231*84.182*84.279*84.176
02/10/2010 12:05:00*84.182*84.169*84.204*84.169
02/10/2010 12:10:00*84.169*84.222*84.222*84.169
02/10/2010 12:15:00*84.222*84.301*84.301*84.222
02/10/2010 12:20:00*84.301*84.299*84.301*84.248
02/10/2010 12:25:00*84.299*84.394*84.394*84.274
02/10/2010 12:30:00*84.394*84.407*84.407*84.371
02/10/2010 12:35:00*84.407*84.466*84.503*84.407
02/10/2010 12:40:00*84.466*84.456*84.483*84.454
02/10/2010 12:45:00*84.456*84.492*84.492*84.448
02/10/2010 12:50:00*84.492*84.43*84.493*84.43
02/10/2010 12:55:00*84.43*84.506*84.506*84.417
02/10/2010 13:00:00*84.506*84.467*84.529*84.467
02/10/2010 13:05:00*84.467*84.506*84.506*84.443
02/10/2010 13:10:00*84.506*84.528*84.532*84.496
02/10/2010 13:15:00*84.528*84.608*84.642*84.528
02/10/2010 13:20:00*84.608*84.679*84.69*84.568
02/10/2010 13:25:00*84.679*84.693*84.702*84.679
02/10/2010 13:30:00*84.693*84.667*84.75*84.667
02/10/2010 13:35:00*84.667*84.576*84.681*84.564
02/10/2010 13:40:00*84.576*84.581*84.635*84.576
02/10/2010 13:45:00*84.581*84.566*84.581*84.536
02/10/2010 13:50:00*84.566*84.503*84.566*84.494
02/10/2010 13:55:00*84.503*84.553*84.553*84.502
02/10/2010 14:00:00*84.553*84.541*84.553*84.503
02/10/2010 14:05:00*84.541*84.62*84.621*84.541
02/10/2010 14:10:00*84.62*84.654*84.679*84.613
02/10/2010 14:15:00*84.654*84.596*84.654*84.569
02/10/2010 14:20:00*84.596*84.659*84.667*84.591
02/10/2010 14:25:00*84.659*84.695*84.704*84.657
02/10/2010 14:30:00*84.695*84.739*84.78*84.688
02/10/2010 14:35:00*84.739*84.649*84.749*84.61
02/10/2010 14:40:00*84.649*84.643*84.649*84.601
02/10/2010 14:45:00*84.643*84.66*84.687*84.619
02/10/2010 14:50:00*84.66*84.684*84.698*84.66
02/10/2010 14:55:00*84.684*84.673*84.749*84.673
02/10/2010 15:00:00*84.673*84.68*84.7*84.673
02/10/2010 15:05:00*84.68*84.669*84.68*84.615
02/10/2010 15:10:00*84.669*84.668*84.674*84.63
02/10/2010 15:15:00*84.668*84.659*84.689*84.659
02/10/2010 15:20:00*84.659*84.663*84.673*84.649
02/10/2010 15:25:00*84.663*84.649*84.674*84.642
02/10/2010 15:30:00*84.649*84.696*84.705*84.649
02/10/2010 15:35:00*84.696*84.608*84.699*84.592
02/10/2010 15:40:00*84.608*84.591*84.631*84.589
02/10/2010 15:45:00*84.591*84.616*84.653*84.591
02/10/2010 15:50:00*84.616*84.639*84.649*84.611
02/10/2010 15:55:00*84.639*84.605*84.639*84.605
02/10/2010 16:00:00*84.605*84.608*84.609*84.599
02/10/2010 16:05:00*84.608*84.619*84.638*84.606
02/10/2010 16:10:00*84.619*84.61*84.619*84.61
02/10/2010 16:15:00*84.61*84.598*84.61*84.581
02/10/2010 16:20:00*84.598*84.629*84.629*84.598
02/10/2010 16:25:00*84.629*84.634*84.642*84.619
02/10/2010 16:30:00*84.634*84.63*84.634*84.608
02/10/2010 16:35:00*84.63*84.619*84.63*84.597
02/10/2010 16:40:00*84.619*84.619*84.636*84.604
02/10/2010 16:45:00*84.619*84.582*84.63*84.582
02/10/2010 16:50:00*84.582*84.559*84.582*84.539
02/10/2010 16:55:00*84.559*84.603*84.603*84.552
02/10/2010 17:00:00*84.603*84.633*84.636*84.595
