02/08/2010 17:05:00*82.983*82.831*82.983*82.831
02/08/2010 17:10:00*82.831*82.802*82.845*82.802
02/08/2010 17:15:00*82.802*82.898*82.898*82.801
02/08/2010 17:20:00*82.898*82.869*82.909*82.869
02/08/2010 17:25:00*82.869*82.849*82.869*82.849
02/08/2010 17:30:00*82.849*82.848*82.851*82.824
02/08/2010 17:35:00*82.848*82.829*82.849*82.828
02/08/2010 17:40:00*82.829*82.871*82.873*82.829
02/08/2010 17:45:00*82.871*82.863*82.871*82.86
02/08/2010 17:50:00*82.863*82.896*82.896*82.863
02/08/2010 17:55:00*82.896*82.89*82.974*82.882
02/08/2010 18:00:00*82.89*82.921*82.959*82.89
02/08/2010 18:05:00*82.921*82.895*82.921*82.885
02/08/2010 18:10:00*82.895*82.929*82.949*82.895
02/08/2010 18:15:00*82.929*82.942*82.942*82.929
02/08/2010 18:20:00*82.942*82.941*82.942*82.939
02/08/2010 18:25:00*82.941*82.949*82.951*82.931
02/08/2010 18:30:00*82.949*82.994*83.002*82.949
02/08/2010 18:35:00*82.994*82.959*82.994*82.941
02/08/2010 18:40:00*82.959*82.97*82.97*82.949
02/08/2010 18:45:00*82.97*83.012*83.019*82.969
02/08/2010 18:50:00*83.012*83.01*83.02*83.01
02/08/2010 18:55:00*83.01*83.011*83.011*82.989
02/08/2010 19:00:00*83.011*82.988*83.019*82.988
02/08/2010 19:05:00*82.988*83.029*83.029*82.988
02/08/2010 19:10:00*83.029*83.099*83.099*83.029
02/08/2010 19:15:00*83.099*83.129*83.129*83.079
02/08/2010 19:20:00*83.129*83.14*83.152*83.106
02/08/2010 19:25:00*83.14*83.189*83.232*83.14
02/08/2010 19:30:00*83.189*83.189*83.199*83.189
02/08/2010 19:35:00*83.189*83.169*83.189*83.159
02/08/2010 19:40:00*83.169*83.213*83.249*83.169
02/08/2010 19:45:00*83.213*83.199*83.213*83.199
02/08/2010 19:50:00*83.199*83.161*83.199*83.159
02/08/2010 19:55:00*83.161*83.076*83.161*83.076
02/08/2010 20:00:00*83.076*83.049*83.079*83.029
02/08/2010 20:05:00*83.049*83.057*83.069*83.029
02/08/2010 20:10:00*83.057*83.068*83.099*83.057
02/08/2010 20:15:00*83.068*83.009*83.079*83.009
02/08/2010 20:20:00*83.009*83.0*83.009*82.939
02/08/2010 20:25:00*83.0*83.049*83.055*83.0
02/08/2010 20:30:00*83.049*83.122*83.122*83.049
02/08/2010 20:35:00*83.122*83.089*83.122*83.089
02/08/2010 20:40:00*83.089*83.099*83.113*83.089
02/08/2010 20:45:00*83.099*83.079*83.099*83.067
02/08/2010 20:50:00*83.079*83.119*83.139*83.079
02/08/2010 20:55:00*83.119*83.155*83.169*83.119
02/08/2010 21:00:00*83.155*83.169*83.169*83.129
02/08/2010 21:05:00*83.169*83.199*83.22*83.169
02/08/2010 21:10:00*83.199*83.289*83.299*83.199
02/08/2010 21:15:00*83.289*83.263*83.289*83.249
02/08/2010 21:20:00*83.263*83.319*83.325*83.263
02/08/2010 21:25:00*83.319*83.299*83.329*83.299
02/08/2010 21:30:00*83.299*83.24*83.299*83.229
02/08/2010 21:35:00*83.24*83.239*83.24*83.22
02/08/2010 21:40:00*83.239*83.229*83.249*83.219
02/08/2010 21:45:00*83.229*83.198*83.229*83.19
02/08/2010 21:50:00*83.198*83.229*83.249*83.169
02/08/2010 21:55:00*83.229*83.209*83.229*83.209
02/08/2010 22:00:00*83.209*83.171*83.209*83.162
02/08/2010 22:05:00*83.171*83.179*83.18*83.171
02/08/2010 22:10:00*83.179*83.169*83.179*83.149
02/08/2010 22:15:00*83.169*83.157*83.169*83.157
02/08/2010 22:20:00*83.157*83.174*83.174*83.157
02/08/2010 22:25:00*83.174*83.179*83.179*83.169
02/08/2010 22:30:00*83.179*83.179*83.182*83.174
02/08/2010 22:35:00*83.179*83.265*83.265*83.175
02/08/2010 22:40:00*83.265*83.273*83.289*83.265
02/08/2010 22:45:00*83.273*83.249*83.293*83.249
02/08/2010 22:50:00*83.249*83.239*83.249*83.238
02/08/2010 22:55:00*83.239*83.237*83.239*83.234
02/08/2010 23:00:00*83.237*83.276*83.276*83.237
02/08/2010 23:05:00*83.276*83.249*83.279*83.249
02/08/2010 23:10:00*83.249*83.224*83.249*83.217
02/08/2010 23:15:00*83.224*83.239*83.239*83.224
02/08/2010 23:20:00*83.239*83.246*83.249*83.227
02/08/2010 23:25:00*83.246*83.292*83.296*83.246
02/08/2010 23:30:00*83.292*83.285*83.307*83.285
02/08/2010 23:35:00*83.285*83.302*83.302*83.285
02/08/2010 23:40:00*83.302*83.317*83.317*83.296
02/08/2010 23:45:00*83.317*83.35*83.35*83.317
02/08/2010 23:50:00*83.35*83.345*83.35*83.342
02/08/2010 23:55:00*83.345*83.335*83.349*83.331
02/09/2010 00:00:00*83.335*83.336*83.344*83.331
02/09/2010 00:05:00*83.336*83.34*83.349*83.336
02/09/2010 00:10:00*83.34*83.345*83.346*83.335
02/09/2010 00:15:00*83.345*83.363*83.363*83.339
02/09/2010 00:20:00*83.363*83.37*83.372*83.363
02/09/2010 00:25:00*83.37*83.414*83.462*83.37
02/09/2010 00:30:00*83.414*83.486*83.486*83.414
02/09/2010 00:35:00*83.486*83.462*83.486*83.462
02/09/2010 00:40:00*83.462*83.565*83.569*83.462
02/09/2010 00:45:00*83.565*83.529*83.565*83.524
02/09/2010 00:50:00*83.529*83.561*83.561*83.514
02/09/2010 00:55:00*83.561*83.516*83.561*83.511
02/09/2010 01:00:00*83.516*83.503*83.516*83.476
02/09/2010 01:05:00*83.503*83.529*83.543*83.495
02/09/2010 01:10:00*83.529*83.564*83.566*83.529
02/09/2010 01:15:00*83.564*83.578*83.594*83.564
02/09/2010 01:20:00*83.578*83.609*83.609*83.578
02/09/2010 01:25:00*83.609*83.557*83.627*83.551
02/09/2010 01:30:00*83.557*83.559*83.574*83.543
02/09/2010 01:35:00*83.559*83.545*83.559*83.535
02/09/2010 01:40:00*83.545*83.565*83.565*83.483
02/09/2010 01:45:00*83.565*83.57*83.57*83.565
02/09/2010 01:50:00*83.57*83.681*83.681*83.57
02/09/2010 01:55:00*83.681*83.749*83.749*83.681
02/09/2010 02:00:00*83.749*83.689*83.762*83.689
02/09/2010 02:05:00*83.689*83.734*83.745*83.689
02/09/2010 02:10:00*83.734*83.731*83.759*83.731
02/09/2010 02:15:00*83.731*83.749*83.749*83.726
02/09/2010 02:20:00*83.749*83.843*83.854*83.749
02/09/2010 02:25:00*83.843*83.854*83.854*83.804
02/09/2010 02:30:00*83.854*83.808*83.854*83.808
02/09/2010 02:35:00*83.808*83.85*83.867*83.808
02/09/2010 02:40:00*83.85*83.82*83.85*83.813
02/09/2010 02:45:00*83.82*83.754*83.887*83.749
02/09/2010 02:50:00*83.754*83.791*83.825*83.754
02/09/2010 02:55:00*83.791*83.742*83.791*83.724
02/09/2010 03:00:00*83.742*83.74*83.811*83.731
02/09/2010 03:05:00*83.74*83.713*83.771*83.688
02/09/2010 03:10:00*83.713*83.631*83.713*83.631
02/09/2010 03:15:00*83.631*83.747*83.747*83.631
02/09/2010 03:20:00*83.747*83.736*83.754*83.698
02/09/2010 03:25:00*83.736*83.711*83.743*83.711
02/09/2010 03:30:00*83.711*83.745*83.771*83.711
02/09/2010 03:35:00*83.745*83.679*83.745*83.679
02/09/2010 03:40:00*83.679*83.718*83.804*83.679
02/09/2010 03:45:00*83.718*83.787*83.826*83.718
02/09/2010 03:50:00*83.787*83.749*83.791*83.749
02/09/2010 03:55:00*83.749*83.701*83.749*83.683
02/09/2010 04:00:00*83.701*83.714*83.729*83.701
02/09/2010 04:05:00*83.714*83.736*83.749*83.703
02/09/2010 04:10:00*83.736*83.793*83.793*83.736
02/09/2010 04:15:00*83.793*83.882*83.905*83.793
02/09/2010 04:20:00*83.882*83.93*83.93*83.881
02/09/2010 04:25:00*83.93*83.981*83.981*83.93
02/09/2010 04:30:00*83.981*83.894*83.988*83.894
02/09/2010 04:35:00*83.894*83.891*83.946*83.891
02/09/2010 04:40:00*83.891*83.834*83.898*83.834
02/09/2010 04:45:00*83.834*83.819*83.849*83.817
02/09/2010 04:50:00*83.819*83.814*83.819*83.802
02/09/2010 04:55:00*83.814*83.906*83.906*83.814
02/09/2010 05:00:00*83.906*83.96*83.967*83.889
02/09/2010 05:05:00*83.96*83.965*83.974*83.94
02/09/2010 05:10:00*83.965*83.955*83.965*83.942
02/09/2010 05:15:00*83.955*83.939*83.956*83.931
02/09/2010 05:20:00*83.939*83.946*83.954*83.939
02/09/2010 05:25:00*83.946*83.937*83.955*83.937
02/09/2010 05:30:00*83.937*83.942*83.942*83.916
02/09/2010 05:35:00*83.942*83.931*83.95*83.926
02/09/2010 05:40:00*83.931*83.897*83.943*83.897
02/09/2010 05:45:00*83.897*83.905*83.905*83.879
02/09/2010 05:50:00*83.905*83.766*83.946*83.766
02/09/2010 05:55:00*83.766*83.795*83.795*83.764
02/09/2010 06:00:00*83.795*83.749*83.795*83.744
02/09/2010 06:05:00*83.749*83.492*83.749*83.492
02/09/2010 06:10:00*83.492*83.537*83.541*83.483
02/09/2010 06:15:00*83.537*83.583*83.588*83.537
02/09/2010 06:20:00*83.583*83.559*83.583*83.543
02/09/2010 06:25:00*83.559*83.535*83.559*83.526
02/09/2010 06:30:00*83.535*83.565*83.565*83.535
02/09/2010 06:35:00*83.565*83.619*83.619*83.565
02/09/2010 06:40:00*83.619*83.631*83.639*83.619
02/09/2010 06:45:00*83.631*83.599*83.631*83.579
02/09/2010 06:50:00*83.599*83.573*83.61*83.573
02/09/2010 06:55:00*83.573*83.613*83.613*83.562
02/09/2010 07:00:00*83.613*83.67*83.67*83.613
02/09/2010 07:05:00*83.67*83.719*83.719*83.639
02/09/2010 07:10:00*83.719*83.763*83.769*83.709
02/09/2010 07:15:00*83.763*83.769*83.769*83.749
02/09/2010 07:20:00*83.769*83.784*83.823*83.769
02/09/2010 07:25:00*83.784*83.829*83.829*83.784
02/09/2010 07:30:00*83.829*83.769*83.829*83.769
02/09/2010 07:35:00*83.769*83.882*83.893*83.769
02/09/2010 07:40:00*83.882*84.073*84.073*83.882
02/09/2010 07:45:00*84.073*84.139*84.144*84.069
02/09/2010 07:50:00*84.139*84.059*84.154*84.059
02/09/2010 07:55:00*84.059*84.049*84.059*84.011
02/09/2010 08:00:00*84.049*84.035*84.06*84.035
02/09/2010 08:05:00*84.035*84.045*84.045*83.988
02/09/2010 08:10:00*84.045*84.032*84.073*84.009
02/09/2010 08:15:00*84.032*84.053*84.054*83.984
02/09/2010 08:20:00*84.053*84.024*84.053*84.021
02/09/2010 08:25:00*84.024*84.0*84.094*84.0
02/09/2010 08:30:00*84.0*83.99*84.012*83.97
02/09/2010 08:35:00*83.99*84.073*84.073*83.989
02/09/2010 08:40:00*84.073*84.029*84.074*84.029
02/09/2010 08:45:00*84.029*84.013*84.069*83.95
02/09/2010 08:50:00*84.013*83.93*84.013*83.93
02/09/2010 08:55:00*83.93*83.821*83.944*83.821
02/09/2010 09:00:00*83.821*83.904*83.904*83.821
02/09/2010 09:05:00*83.904*83.84*83.932*83.829
02/09/2010 09:10:00*83.84*83.754*83.84*83.719
02/09/2010 09:15:00*83.754*83.739*83.781*83.73
02/09/2010 09:20:00*83.739*83.723*83.739*83.673
02/09/2010 09:25:00*83.723*83.718*83.765*83.703
02/09/2010 09:30:00*83.718*83.809*83.809*83.718
02/09/2010 09:35:00*83.809*83.869*83.869*83.802
02/09/2010 09:40:00*83.869*83.779*83.882*83.779
02/09/2010 09:45:00*83.779*83.739*83.779*83.682
02/09/2010 09:50:00*83.739*83.739*83.774*83.702
02/09/2010 09:55:00*83.739*83.678*83.739*83.576
02/09/2010 10:00:00*83.678*83.6*83.731*83.6
02/09/2010 10:05:00*83.6*83.577*83.6*83.489
02/09/2010 10:10:00*83.577*83.598*83.637*83.562
02/09/2010 10:15:00*83.598*83.72*83.72*83.598
02/09/2010 10:20:00*83.72*83.773*83.789*83.684
02/09/2010 10:25:00*83.773*83.731*83.784*83.716
02/09/2010 10:30:00*83.731*83.643*83.735*83.635
02/09/2010 10:35:00*83.643*83.639*83.655*83.579
02/09/2010 10:40:00*83.639*83.601*83.639*83.601
02/09/2010 10:45:00*83.601*83.45*83.601*83.45
02/09/2010 10:50:00*83.45*83.341*83.505*83.34
02/09/2010 10:55:00*83.341*83.333*83.373*83.333
02/09/2010 11:00:00*83.333*83.291*83.339*83.215
02/09/2010 11:05:00*83.291*83.237*83.306*83.237
02/09/2010 11:10:00*83.237*83.171*83.319*83.171
02/09/2010 11:15:00*83.171*83.179*83.183*83.109
02/09/2010 11:20:00*83.179*83.204*83.204*83.095
02/09/2010 11:25:00*83.204*83.229*83.279*83.204
02/09/2010 11:30:00*83.229*83.173*83.229*83.173
02/09/2010 11:35:00*83.173*83.41*83.41*83.125
02/09/2010 11:40:00*83.41*83.468*83.468*83.41
02/09/2010 11:45:00*83.468*83.535*83.535*83.457
02/09/2010 11:50:00*83.535*83.525*83.535*83.47
02/09/2010 11:55:00*83.525*83.717*83.737*83.525
02/09/2010 12:00:00*83.717*83.651*83.788*83.651
02/09/2010 12:05:00*83.651*83.841*83.841*83.651
02/09/2010 12:10:00*83.841*83.994*83.994*83.841
02/09/2010 12:15:00*83.994*84.053*84.083*83.923
02/09/2010 12:20:00*84.053*84.208*84.221*84.053
02/09/2010 12:25:00*84.208*84.083*84.244*84.083
02/09/2010 12:30:00*84.083*84.012*84.083*83.989
02/09/2010 12:35:00*84.012*84.02*84.069*84.012
02/09/2010 12:40:00*84.02*84.054*84.139*84.02
02/09/2010 12:45:00*84.054*83.732*84.054*83.588
02/09/2010 12:50:00*83.732*83.65*83.753*83.639
02/09/2010 12:55:00*83.65*83.683*83.686*83.592
02/09/2010 13:00:00*83.683*83.702*83.702*83.63
02/09/2010 13:05:00*83.702*83.765*83.787*83.69
02/09/2010 13:10:00*83.765*83.854*83.854*83.738
02/09/2010 13:15:00*83.854*83.761*83.854*83.761
02/09/2010 13:20:00*83.761*83.674*83.761*83.674
02/09/2010 13:25:00*83.674*83.742*83.742*83.674
02/09/2010 13:30:00*83.742*83.729*83.789*83.715
02/09/2010 13:35:00*83.729*83.815*83.833*83.729
02/09/2010 13:40:00*83.815*83.784*83.835*83.769
02/09/2010 13:45:00*83.784*83.779*83.791*83.756
02/09/2010 13:50:00*83.779*83.849*83.861*83.779
02/09/2010 13:55:00*83.849*83.932*83.932*83.832
02/09/2010 14:00:00*83.932*83.905*83.985*83.888
02/09/2010 14:05:00*83.905*83.864*83.922*83.858
02/09/2010 14:10:00*83.864*83.849*83.894*83.848
02/09/2010 14:15:00*83.849*83.886*83.928*83.849
02/09/2010 14:20:00*83.886*83.82*83.891*83.82
02/09/2010 14:25:00*83.82*83.851*83.875*83.819
02/09/2010 14:30:00*83.851*83.88*83.893*83.851
02/09/2010 14:35:00*83.88*83.887*83.906*83.877
02/09/2010 14:40:00*83.887*83.883*83.92*83.883
02/09/2010 14:45:00*83.883*83.824*83.883*83.824
02/09/2010 14:50:00*83.824*83.783*83.842*83.772
02/09/2010 14:55:00*83.783*83.748*83.795*83.748
02/09/2010 15:00:00*83.748*83.841*83.854*83.748
02/09/2010 15:05:00*83.841*83.839*83.842*83.829
02/09/2010 15:10:00*83.839*83.874*83.959*83.839
02/09/2010 15:15:00*83.874*83.891*83.911*83.828
02/09/2010 15:20:00*83.891*83.891*83.891*83.891
02/09/2010 15:25:00*83.891*83.879*83.927*83.879
02/09/2010 15:30:00*83.879*83.97*83.97*83.869
02/09/2010 15:35:00*83.97*83.967*84.009*83.967
02/09/2010 15:40:00*83.967*84.025*84.042*83.967
02/09/2010 15:45:00*84.025*83.93*84.025*83.929
02/09/2010 15:50:00*83.93*83.899*83.93*83.899
02/09/2010 15:55:00*83.899*83.881*83.929*83.856
02/09/2010 16:00:00*83.881*83.901*83.932*83.881
02/09/2010 16:05:00*83.901*83.877*83.919*83.877
02/09/2010 16:10:00*83.877*83.84*83.879*83.84
02/09/2010 16:15:00*83.84*83.832*83.846*83.814
02/09/2010 16:20:00*83.832*83.959*83.959*83.832
02/09/2010 16:25:00*83.959*83.939*83.959*83.939
02/09/2010 16:30:00*83.939*83.948*83.948*83.907
02/09/2010 16:35:00*83.948*83.962*83.969*83.934
02/09/2010 16:40:00*83.962*84.009*84.019*83.962
02/09/2010 16:45:00*84.009*83.995*84.009*83.984
02/09/2010 16:50:00*83.995*84.017*84.059*83.995
02/09/2010 16:55:00*84.017*84.106*84.106*84.017
02/09/2010 17:00:00*84.106*84.099*84.12*84.093
