02/03/2010 17:05:00*85.607*85.585*85.607*85.515
02/03/2010 17:10:00*85.585*85.607*85.61*85.576
02/03/2010 17:15:00*85.607*85.58*85.607*85.578
02/03/2010 17:20:00*85.58*85.576*85.58*85.576
02/03/2010 17:25:00*85.576*85.624*85.63*85.576
02/03/2010 17:30:00*85.624*85.639*85.639*85.612
02/03/2010 17:35:00*85.639*85.621*85.639*85.619
02/03/2010 17:40:00*85.621*85.654*85.657*85.621
02/03/2010 17:45:00*85.654*85.637*85.671*85.632
02/03/2010 17:50:00*85.637*85.669*85.669*85.637
02/03/2010 17:55:00*85.669*85.659*85.699*85.659
02/03/2010 18:00:00*85.659*85.639*85.669*85.622
02/03/2010 18:05:00*85.639*85.539*85.639*85.539
02/03/2010 18:10:00*85.539*85.57*85.57*85.539
02/03/2010 18:15:00*85.57*85.619*85.619*85.57
02/03/2010 18:20:00*85.619*85.619*85.639*85.617
02/03/2010 18:25:00*85.619*85.619*85.619*85.56
02/03/2010 18:30:00*85.619*85.609*85.619*85.59
02/03/2010 18:35:00*85.609*85.639*85.661*85.609
02/03/2010 18:40:00*85.639*85.619*85.639*85.611
02/03/2010 18:45:00*85.619*85.603*85.629*85.6
02/03/2010 18:50:00*85.603*85.59*85.606*85.589
02/03/2010 18:55:00*85.59*85.57*85.609*85.569
02/03/2010 19:00:00*85.57*85.536*85.57*85.517
02/03/2010 19:05:00*85.536*85.544*85.586*85.522
02/03/2010 19:10:00*85.544*85.589*85.589*85.544
02/03/2010 19:15:00*85.589*85.613*85.619*85.589
02/03/2010 19:20:00*85.613*85.569*85.619*85.569
02/03/2010 19:25:00*85.569*85.539*85.569*85.526
02/03/2010 19:30:00*85.539*85.516*85.549*85.502
02/03/2010 19:35:00*85.516*85.416*85.516*85.416
02/03/2010 19:40:00*85.416*85.532*85.548*85.416
02/03/2010 19:45:00*85.532*85.575*85.584*85.519
02/03/2010 19:50:00*85.575*85.569*85.575*85.543
02/03/2010 19:55:00*85.569*85.513*85.573*85.513
02/03/2010 20:00:00*85.513*85.6*85.6*85.503
02/03/2010 20:05:00*85.6*85.613*85.613*85.579
02/03/2010 20:10:00*85.613*85.605*85.645*85.598
02/03/2010 20:15:00*85.605*85.585*85.61*85.585
02/03/2010 20:20:00*85.585*85.596*85.599*85.558
02/03/2010 20:25:00*85.596*85.589*85.596*85.574
02/03/2010 20:30:00*85.589*85.581*85.615*85.572
02/03/2010 20:35:00*85.581*85.629*85.629*85.581
02/03/2010 20:40:00*85.629*85.674*85.674*85.629
02/03/2010 20:45:00*85.674*85.756*85.759*85.674
02/03/2010 20:50:00*85.756*85.731*85.756*85.719
02/03/2010 20:55:00*85.731*85.691*85.731*85.691
02/03/2010 21:00:00*85.691*85.667*85.693*85.667
02/03/2010 21:05:00*85.667*85.685*85.704*85.667
02/03/2010 21:10:00*85.685*85.706*85.706*85.679
02/03/2010 21:15:00*85.706*85.688*85.706*85.663
02/03/2010 21:20:00*85.688*85.68*85.689*85.68
02/03/2010 21:25:00*85.68*85.673*85.689*85.662
02/03/2010 21:30:00*85.673*85.723*85.735*85.673
02/03/2010 21:35:00*85.723*85.733*85.751*85.723
02/03/2010 21:40:00*85.733*85.713*85.733*85.709
02/03/2010 21:45:00*85.713*85.64*85.713*85.64
02/03/2010 21:50:00*85.64*85.64*85.645*85.629
02/03/2010 21:55:00*85.64*85.621*85.64*85.619
02/03/2010 22:00:00*85.621*85.611*85.621*85.611
02/03/2010 22:05:00*85.611*85.65*85.65*85.609
02/03/2010 22:10:00*85.65*85.631*85.654*85.631
02/03/2010 22:15:00*85.631*85.66*85.66*85.631
02/03/2010 22:20:00*85.66*85.673*85.685*85.651
02/03/2010 22:25:00*85.673*85.691*85.696*85.656
02/03/2010 22:30:00*85.691*85.683*85.693*85.664
02/03/2010 22:35:00*85.683*85.669*85.683*85.654
02/03/2010 22:40:00*85.669*85.649*85.671*85.649
02/03/2010 22:45:00*85.649*85.644*85.649*85.634
02/03/2010 22:50:00*85.644*85.637*85.644*85.619
02/03/2010 22:55:00*85.637*85.637*85.637*85.637
02/03/2010 23:00:00*85.637*85.646*85.646*85.637
02/03/2010 23:05:00*85.646*85.623*85.65*85.62
02/03/2010 23:10:00*85.623*85.621*85.65*85.621
02/03/2010 23:15:00*85.621*85.615*85.634*85.601
02/03/2010 23:20:00*85.615*85.619*85.619*85.609
02/03/2010 23:25:00*85.619*85.625*85.625*85.611
02/03/2010 23:30:00*85.625*85.599*85.625*85.599
02/03/2010 23:35:00*85.599*85.597*85.601*85.597
02/03/2010 23:40:00*85.597*85.611*85.611*85.597
02/03/2010 23:45:00*85.611*85.646*85.649*85.611
02/03/2010 23:50:00*85.646*85.645*85.649*85.636
02/03/2010 23:55:00*85.645*85.669*85.674*85.645
02/04/2010 00:00:00*85.669*85.648*85.669*85.648
02/04/2010 00:05:00*85.648*85.629*85.679*85.629
02/04/2010 00:10:00*85.629*85.685*85.685*85.629
02/04/2010 00:15:00*85.685*85.684*85.685*85.68
02/04/2010 00:20:00*85.684*85.687*85.692*85.674
02/04/2010 00:25:00*85.687*85.696*85.705*85.687
02/04/2010 00:30:00*85.696*85.719*85.719*85.696
02/04/2010 00:35:00*85.719*85.727*85.729*85.706
02/04/2010 00:40:00*85.727*85.684*85.727*85.68
02/04/2010 00:45:00*85.684*85.612*85.684*85.612
02/04/2010 00:50:00*85.612*85.635*85.657*85.612
02/04/2010 00:55:00*85.635*85.67*85.691*85.635
02/04/2010 01:00:00*85.67*85.675*85.679*85.652
02/04/2010 01:05:00*85.675*85.638*85.68*85.616
02/04/2010 01:10:00*85.638*85.659*85.663*85.638
02/04/2010 01:15:00*85.659*85.683*85.695*85.659
02/04/2010 01:20:00*85.683*85.666*85.686*85.645
02/04/2010 01:25:00*85.666*85.665*85.68*85.662
02/04/2010 01:30:00*85.665*85.694*85.706*85.664
02/04/2010 01:35:00*85.694*85.716*85.716*85.673
02/04/2010 01:40:00*85.716*85.7*85.716*85.7
02/04/2010 01:45:00*85.7*85.662*85.7*85.662
02/04/2010 01:50:00*85.662*85.728*85.732*85.662
02/04/2010 01:55:00*85.728*85.777*85.792*85.724
02/04/2010 02:00:00*85.777*85.793*85.807*85.742
02/04/2010 02:05:00*85.793*85.748*85.793*85.74
02/04/2010 02:10:00*85.748*85.747*85.76*85.732
02/04/2010 02:15:00*85.747*85.815*85.831*85.747
02/04/2010 02:20:00*85.815*85.825*85.825*85.784
02/04/2010 02:25:00*85.825*85.808*85.826*85.799
02/04/2010 02:30:00*85.808*85.765*85.814*85.764
02/04/2010 02:35:00*85.765*85.699*85.789*85.699
02/04/2010 02:40:00*85.699*85.696*85.726*85.679
02/04/2010 02:45:00*85.696*85.691*85.717*85.63
02/04/2010 02:50:00*85.691*85.729*85.729*85.688
02/04/2010 02:55:00*85.729*85.709*85.738*85.69
02/04/2010 03:00:00*85.709*85.682*85.709*85.661
02/04/2010 03:05:00*85.682*85.659*85.721*85.659
02/04/2010 03:10:00*85.659*85.663*85.695*85.621
02/04/2010 03:15:00*85.663*85.739*85.765*85.663
02/04/2010 03:20:00*85.739*85.747*85.754*85.723
02/04/2010 03:25:00*85.747*85.745*85.753*85.722
02/04/2010 03:30:00*85.745*85.639*85.749*85.638
02/04/2010 03:35:00*85.639*85.519*85.639*85.514
02/04/2010 03:40:00*85.519*85.529*85.584*85.519
02/04/2010 03:45:00*85.529*85.495*85.564*85.495
02/04/2010 03:50:00*85.495*85.467*85.513*85.455
02/04/2010 03:55:00*85.467*85.429*85.473*85.41
02/04/2010 04:00:00*85.429*85.419*85.431*85.381
02/04/2010 04:05:00*85.419*85.352*85.436*85.352
02/04/2010 04:10:00*85.352*85.359*85.373*85.335
02/04/2010 04:15:00*85.359*85.324*85.361*85.295
02/04/2010 04:20:00*85.324*85.323*85.334*85.319
02/04/2010 04:25:00*85.323*85.329*85.351*85.292
02/04/2010 04:30:00*85.329*85.293*85.342*85.289
02/04/2010 04:35:00*85.293*85.375*85.375*85.273
02/04/2010 04:40:00*85.375*85.422*85.435*85.357
02/04/2010 04:45:00*85.422*85.431*85.485*85.422
02/04/2010 04:50:00*85.431*85.427*85.44*85.4
02/04/2010 04:55:00*85.427*85.404*85.443*85.369
02/04/2010 05:00:00*85.404*85.41*85.439*85.386
02/04/2010 05:05:00*85.41*85.381*85.43*85.381
02/04/2010 05:10:00*85.381*85.302*85.381*85.288
02/04/2010 05:15:00*85.302*85.31*85.324*85.279
02/04/2010 05:20:00*85.31*85.267*85.31*85.266
02/04/2010 05:25:00*85.267*85.29*85.309*85.267
02/04/2010 05:30:00*85.29*85.273*85.29*85.255
02/04/2010 05:35:00*85.273*85.292*85.295*85.273
02/04/2010 05:40:00*85.292*85.194*85.292*85.194
02/04/2010 05:45:00*85.194*85.139*85.194*85.129
02/04/2010 05:50:00*85.139*85.15*85.177*85.138
02/04/2010 05:55:00*85.15*85.167*85.175*85.141
02/04/2010 06:00:00*85.167*85.25*85.25*85.15
02/04/2010 06:05:00*85.25*85.265*85.275*85.219
02/04/2010 06:10:00*85.265*85.278*85.304*85.259
02/04/2010 06:15:00*85.278*85.334*85.339*85.27
02/04/2010 06:20:00*85.334*85.292*85.36*85.292
02/04/2010 06:25:00*85.342*85.271*85.342*85.261
02/04/2010 06:30:00*85.271*85.28*85.28*85.27
02/04/2010 06:35:00*85.28*85.309*85.31*85.276
02/04/2010 06:40:00*85.309*85.309*85.316*85.307
02/04/2010 06:45:00*85.309*85.289*85.311*85.289
02/04/2010 06:50:00*85.289*85.221*85.289*85.209
02/04/2010 06:55:00*85.221*85.272*85.3*85.219
02/04/2010 07:00:00*85.272*85.373*85.373*85.272
02/04/2010 07:05:00*85.373*85.379*85.421*85.35
02/04/2010 07:10:00*85.379*85.369*85.379*85.339
02/04/2010 07:15:00*85.369*85.333*85.369*85.321
02/04/2010 07:20:00*85.333*85.324*85.349*85.312
02/04/2010 07:25:00*85.324*85.349*85.349*85.319
02/04/2010 07:30:00*85.349*85.34*85.359*85.339
02/04/2010 07:35:00*85.34*85.379*85.387*85.319
02/04/2010 07:40:00*85.379*85.439*85.44*85.379
02/04/2010 07:45:00*85.439*85.42*85.439*85.375
02/04/2010 07:50:00*85.42*85.417*85.452*85.409
02/04/2010 07:55:00*85.417*85.429*85.439*85.409
02/04/2010 08:00:00*85.429*85.403*85.44*85.383
02/04/2010 08:05:00*85.403*85.411*85.425*85.394
02/04/2010 08:10:00*85.411*85.416*85.449*85.391
02/04/2010 08:15:00*85.416*85.422*85.43*85.392
02/04/2010 08:20:00*85.422*85.481*85.485*85.422
02/04/2010 08:25:00*85.481*85.419*85.481*85.412
02/04/2010 08:30:00*85.419*85.398*85.419*85.356
02/04/2010 08:35:00*85.398*85.175*85.398*85.115
02/04/2010 08:40:00*85.175*85.129*85.209*85.129
02/04/2010 08:45:00*85.129*85.146*85.159*85.109
02/04/2010 08:50:00*85.146*85.153*85.192*85.112
02/04/2010 08:55:00*85.153*85.234*85.249*85.153
02/04/2010 09:00:00*85.234*85.14*85.234*85.137
02/04/2010 09:05:00*85.14*85.121*85.162*85.091
02/04/2010 09:10:00*85.121*85.047*85.121*85.024
02/04/2010 09:15:00*85.047*84.98*85.047*84.975
02/04/2010 09:20:00*84.98*84.959*84.98*84.869
02/04/2010 09:25:00*84.959*84.911*84.971*84.895
02/04/2010 09:30:00*84.911*84.929*84.929*84.859
02/04/2010 09:35:00*84.929*84.92*84.964*84.89
02/04/2010 09:40:00*84.92*84.935*84.961*84.875
02/04/2010 09:45:00*84.935*84.799*84.935*84.799
02/04/2010 09:50:00*84.799*84.769*84.8*84.707
02/04/2010 09:55:00*84.769*84.733*84.769*84.676
02/04/2010 10:00:00*84.733*84.69*84.748*84.642
02/04/2010 10:05:00*84.69*84.709*84.79*84.69
02/04/2010 10:10:00*84.709*84.748*84.749*84.673
02/04/2010 10:15:00*84.748*84.555*84.748*84.555
02/04/2010 10:20:00*84.555*84.561*84.572*84.475
02/04/2010 10:25:00*84.561*84.565*84.657*84.515
02/04/2010 10:30:00*84.565*84.528*84.589*84.528
02/04/2010 10:35:00*84.528*84.575*84.616*84.468
02/04/2010 10:40:00*84.575*84.599*84.619*84.569
02/04/2010 10:45:00*84.599*84.63*84.689*84.549
02/04/2010 10:50:00*84.63*84.603*84.63*84.549
02/04/2010 10:55:00*84.603*84.609*84.639*84.583
02/04/2010 11:00:00*84.609*84.386*84.609*84.386
02/04/2010 11:05:00*84.386*84.38*84.44*84.375
02/04/2010 11:10:00*84.38*84.398*84.425*84.36
02/04/2010 11:15:00*84.398*84.28*84.398*84.279
02/04/2010 11:20:00*84.28*84.069*84.28*84.059
02/04/2010 11:25:00*84.069*83.737*84.069*83.647
02/04/2010 11:30:00*83.737*83.589*83.769*83.47
02/04/2010 11:35:00*83.589*83.658*83.664*83.589
02/04/2010 11:40:00*83.658*83.364*83.658*83.364
02/04/2010 11:45:00*83.364*82.676*83.364*82.409
02/04/2010 11:50:00*82.676*82.893*82.956*82.676
02/04/2010 11:55:00*82.893*83.161*83.161*82.893
02/04/2010 12:00:00*83.161*83.0*83.17*82.946
02/04/2010 12:05:00*83.0*83.194*83.282*83.0
02/04/2010 12:10:00*83.194*83.153*83.226*83.066
02/04/2010 12:15:00*83.153*83.106*83.153*83.089
02/04/2010 12:20:00*83.106*83.113*83.177*83.092
02/04/2010 12:25:00*83.113*83.182*83.19*83.113
02/04/2010 12:30:00*83.182*83.229*83.269*83.182
02/04/2010 12:35:00*83.229*83.231*83.233*83.181
02/04/2010 12:40:00*83.231*83.15*83.243*83.147
02/04/2010 12:45:00*83.15*83.122*83.153*83.021
02/04/2010 12:50:00*83.122*83.013*83.122*83.013
02/04/2010 12:55:00*83.013*82.948*83.013*82.701
02/04/2010 13:00:00*82.948*83.014*83.014*82.922
02/04/2010 13:05:00*83.014*83.062*83.081*83.014
02/04/2010 13:10:00*83.062*83.123*83.123*83.0
02/04/2010 13:15:00*83.123*83.111*83.143*83.094
02/04/2010 13:20:00*83.111*83.092*83.111*83.062
02/04/2010 13:25:00*83.092*83.075*83.092*83.053
02/04/2010 13:30:00*83.075*83.046*83.109*83.043
02/04/2010 13:35:00*83.046*83.083*83.107*83.046
02/04/2010 13:40:00*83.083*83.163*83.171*83.082
02/04/2010 13:45:00*83.163*83.015*83.163*83.002
02/04/2010 13:50:00*83.015*83.073*83.092*82.969
02/04/2010 13:55:00*83.073*83.029*83.123*83.029
02/04/2010 14:00:00*83.029*83.004*83.087*83.004
02/04/2010 14:05:00*83.004*83.042*83.049*82.963
02/04/2010 14:10:00*83.042*83.013*83.079*83.013
02/04/2010 14:15:00*83.013*83.034*83.08*83.013
02/04/2010 14:20:00*83.034*83.09*83.09*83.034
02/04/2010 14:25:00*83.09*83.104*83.123*83.074
02/04/2010 14:30:00*83.104*83.113*83.13*83.099
02/04/2010 14:35:00*83.113*83.119*83.12*83.094
02/04/2010 14:40:00*83.119*83.159*83.163*83.119
02/04/2010 14:45:00*83.159*83.177*83.177*83.14
02/04/2010 14:50:00*83.177*83.203*83.203*83.164
02/04/2010 14:55:00*83.203*83.231*83.239*83.203
02/04/2010 15:00:00*83.231*83.2*83.248*83.183
02/04/2010 15:05:00*83.2*83.159*83.209*83.159
02/04/2010 15:10:00*83.159*83.161*83.165*83.139
02/04/2010 15:15:00*83.161*83.112*83.161*83.109
02/04/2010 15:20:00*83.112*83.031*83.112*83.031
02/04/2010 15:25:00*83.031*83.049*83.089*83.031
02/04/2010 15:30:00*83.049*83.059*83.089*83.049
02/04/2010 15:35:00*83.059*83.079*83.079*83.039
02/04/2010 15:40:00*83.079*83.029*83.08*83.029
02/04/2010 15:45:00*83.029*83.059*83.059*83.019
02/04/2010 15:50:00*83.059*82.999*83.06*82.999
02/04/2010 15:55:00*82.999*82.87*83.011*82.84
02/04/2010 16:00:00*82.87*82.889*82.909*82.861
02/04/2010 16:05:00*82.889*82.874*82.912*82.867
02/04/2010 16:10:00*82.874*82.945*82.945*82.874
02/04/2010 16:15:00*82.945*82.939*82.964*82.929
02/04/2010 16:20:00*82.939*82.949*82.949*82.91
02/04/2010 16:25:00*82.949*82.959*82.969*82.914
02/04/2010 16:30:00*82.959*82.855*82.959*82.854
02/04/2010 16:35:00*82.855*82.864*82.864*82.849
02/04/2010 16:40:00*82.864*82.8*82.864*82.789
02/04/2010 16:45:00*82.8*82.825*82.842*82.792
02/04/2010 16:50:00*82.825*82.867*82.867*82.825
02/04/2010 16:55:00*82.867*82.962*82.972*82.867
02/04/2010 17:00:00*82.962*82.966*82.967*82.943
