02/02/2010 17:05:00*85.48*85.446*85.48*85.438
02/02/2010 17:10:00*85.446*85.463*85.463*85.432
02/02/2010 17:15:00*85.463*85.433*85.463*85.433
02/02/2010 17:20:00*85.433*85.426*85.436*85.415
02/02/2010 17:25:00*85.426*85.436*85.436*85.416
02/02/2010 17:30:00*85.436*85.456*85.456*85.436
02/02/2010 17:35:00*85.456*85.47*85.473*85.443
02/02/2010 17:40:00*85.47*85.49*85.501*85.47
02/02/2010 17:45:00*85.49*85.519*85.522*85.49
02/02/2010 17:50:00*85.519*85.513*85.519*85.509
02/02/2010 17:55:00*85.513*85.511*85.513*85.511
02/02/2010 18:00:00*85.511*85.449*85.514*85.449
02/02/2010 18:05:00*85.449*85.479*85.479*85.449
02/02/2010 18:10:00*85.479*85.439*85.479*85.439
02/02/2010 18:15:00*85.439*85.451*85.459*85.439
02/02/2010 18:20:00*85.451*85.479*85.479*85.449
02/02/2010 18:25:00*85.479*85.479*85.489*85.469
02/02/2010 18:30:00*85.479*85.474*85.484*85.474
02/02/2010 18:35:00*85.474*85.491*85.491*85.469
02/02/2010 18:40:00*85.491*85.509*85.513*85.469
02/02/2010 18:45:00*85.509*85.519*85.545*85.509
02/02/2010 18:50:00*85.519*85.492*85.532*85.492
02/02/2010 18:55:00*85.492*85.475*85.492*85.475
02/02/2010 19:00:00*85.475*85.505*85.51*85.475
02/02/2010 19:05:00*85.505*85.571*85.584*85.505
02/02/2010 19:10:00*85.571*85.554*85.579*85.539
02/02/2010 19:15:00*85.554*85.601*85.613*85.535
02/02/2010 19:20:00*85.601*85.602*85.611*85.549
02/02/2010 19:25:00*85.602*85.553*85.602*85.549
02/02/2010 19:30:00*85.553*85.566*85.569*85.54
02/02/2010 19:35:00*85.566*85.589*85.598*85.561
02/02/2010 19:40:00*85.589*85.643*85.643*85.589
02/02/2010 19:45:00*85.643*85.66*85.66*85.629
02/02/2010 19:50:00*85.66*85.629*85.67*85.619
02/02/2010 19:55:00*85.629*85.592*85.652*85.592
02/02/2010 20:00:00*85.592*85.551*85.602*85.545
02/02/2010 20:05:00*85.551*85.554*85.559*85.549
02/02/2010 20:10:00*85.554*85.513*85.554*85.506
02/02/2010 20:15:00*85.513*85.479*85.525*85.479
02/02/2010 20:20:00*85.479*85.494*85.499*85.459
02/02/2010 20:25:00*85.494*85.404*85.494*85.404
02/02/2010 20:30:00*85.404*85.411*85.419*85.382
02/02/2010 20:35:00*85.411*85.433*85.439*85.411
02/02/2010 20:40:00*85.433*85.464*85.464*85.433
02/02/2010 20:45:00*85.464*85.469*85.469*85.431
02/02/2010 20:50:00*85.469*85.481*85.49*85.469
02/02/2010 20:55:00*85.481*85.5*85.509*85.481
02/02/2010 21:00:00*85.5*85.491*85.502*85.469
02/02/2010 21:05:00*85.491*85.482*85.52*85.479
02/02/2010 21:10:00*85.482*85.449*85.482*85.449
02/02/2010 21:15:00*85.449*85.373*85.449*85.373
02/02/2010 21:20:00*85.373*85.389*85.4*85.373
02/02/2010 21:25:00*85.389*85.349*85.389*85.28
02/02/2010 21:30:00*85.349*85.359*85.381*85.349
02/02/2010 21:35:00*85.359*85.299*85.359*85.299
02/02/2010 21:40:00*85.299*85.332*85.346*85.289
02/02/2010 21:45:00*85.332*85.389*85.389*85.322
02/02/2010 21:50:00*85.389*85.38*85.392*85.37
02/02/2010 21:55:00*85.38*85.395*85.414*85.38
02/02/2010 22:00:00*85.395*85.417*85.421*85.395
02/02/2010 22:05:00*85.417*85.399*85.417*85.399
02/02/2010 22:10:00*85.399*85.46*85.47*85.399
02/02/2010 22:15:00*85.46*85.469*85.471*85.452
02/02/2010 22:20:00*85.469*85.474*85.474*85.469
02/02/2010 22:25:00*85.474*85.479*85.484*85.469
02/02/2010 22:30:00*85.479*85.479*85.479*85.462
02/02/2010 22:35:00*85.479*85.51*85.51*85.479
02/02/2010 22:40:00*85.51*85.489*85.511*85.479
02/02/2010 22:45:00*85.489*85.479*85.489*85.467
02/02/2010 22:50:00*85.479*85.439*85.479*85.436
02/02/2010 22:55:00*85.439*85.419*85.439*85.383
02/02/2010 23:00:00*85.419*85.44*85.44*85.409
02/02/2010 23:05:00*85.44*85.469*85.48*85.44
02/02/2010 23:10:00*85.469*85.479*85.479*85.464
02/02/2010 23:15:00*85.479*85.419*85.479*85.419
02/02/2010 23:20:00*85.419*85.449*85.449*85.419
02/02/2010 23:25:00*85.449*85.429*85.449*85.419
02/02/2010 23:30:00*85.429*85.444*85.444*85.419
02/02/2010 23:35:00*85.444*85.463*85.463*85.444
02/02/2010 23:40:00*85.463*85.469*85.471*85.453
02/02/2010 23:45:00*85.469*85.462*85.479*85.459
02/02/2010 23:50:00*85.462*85.471*85.487*85.462
02/02/2010 23:55:00*85.471*85.478*85.499*85.471
02/03/2010 00:00:00*85.478*85.48*85.499*85.471
02/03/2010 00:05:00*85.48*85.453*85.493*85.453
02/03/2010 00:10:00*85.453*85.453*85.453*85.453
02/03/2010 00:15:00*85.453*85.523*85.523*85.453
02/03/2010 00:20:00*85.523*85.489*85.523*85.486
02/03/2010 00:25:00*85.489*85.495*85.495*85.489
02/03/2010 00:30:00*85.495*85.504*85.504*85.483
02/03/2010 00:35:00*85.504*85.528*85.529*85.504
02/03/2010 00:40:00*85.528*85.495*85.528*85.495
02/03/2010 00:45:00*85.495*85.52*85.53*85.495
02/03/2010 00:50:00*85.52*85.534*85.534*85.52
02/03/2010 00:55:00*85.534*85.577*85.581*85.524
02/03/2010 01:00:00*85.577*85.642*85.642*85.577
02/03/2010 01:05:00*85.642*85.636*85.642*85.607
02/03/2010 01:10:00*85.636*85.562*85.636*85.562
02/03/2010 01:15:00*85.562*85.582*85.582*85.561
02/03/2010 01:20:00*85.582*85.575*85.582*85.569
02/03/2010 01:25:00*85.575*85.636*85.643*85.575
02/03/2010 01:30:00*85.636*85.62*85.636*85.589
02/03/2010 01:35:00*85.62*85.654*85.656*85.62
02/03/2010 01:40:00*85.654*85.672*85.689*85.654
02/03/2010 01:45:00*85.672*85.659*85.676*85.655
02/03/2010 01:50:00*85.659*85.634*85.659*85.626
02/03/2010 01:55:00*85.634*85.595*85.634*85.595
02/03/2010 02:00:00*85.595*85.619*85.647*85.591
02/03/2010 02:05:00*85.619*85.581*85.639*85.581
02/03/2010 02:10:00*85.581*85.571*85.599*85.567
02/03/2010 02:15:00*85.571*85.549*85.584*85.534
02/03/2010 02:20:00*85.549*85.574*85.592*85.548
02/03/2010 02:25:00*85.574*85.574*85.589*85.532
02/03/2010 02:30:00*85.574*85.599*85.599*85.53
02/03/2010 02:35:00*85.599*85.623*85.64*85.579
02/03/2010 02:40:00*85.623*85.606*85.623*85.572
02/03/2010 02:45:00*85.606*85.579*85.618*85.565
02/03/2010 02:50:00*85.579*85.549*85.579*85.537
02/03/2010 02:55:00*85.549*85.551*85.556*85.544
02/03/2010 03:00:00*85.551*85.573*85.619*85.551
02/03/2010 03:05:00*85.573*85.602*85.669*85.56
02/03/2010 03:10:00*85.602*85.556*85.604*85.556
02/03/2010 03:15:00*85.556*85.546*85.587*85.521
02/03/2010 03:20:00*85.546*85.53*85.546*85.507
02/03/2010 03:25:00*85.53*85.471*85.53*85.471
02/03/2010 03:30:00*85.471*85.378*85.471*85.368
02/03/2010 03:35:00*85.378*85.427*85.428*85.342
02/03/2010 03:40:00*85.427*85.339*85.427*85.295
02/03/2010 03:45:00*85.339*85.354*85.362*85.287
02/03/2010 03:50:00*85.354*85.315*85.399*85.311
02/03/2010 03:55:00*85.315*85.372*85.399*85.315
02/03/2010 04:00:00*85.372*85.388*85.419*85.356
02/03/2010 04:05:00*85.388*85.44*85.453*85.375
02/03/2010 04:10:00*85.44*85.415*85.443*85.398
02/03/2010 04:15:00*85.415*85.442*85.451*85.409
02/03/2010 04:20:00*85.442*85.427*85.465*85.424
02/03/2010 04:25:00*85.427*85.518*85.518*85.427
02/03/2010 04:30:00*85.518*85.529*85.536*85.511
02/03/2010 04:35:00*85.529*85.482*85.545*85.481
02/03/2010 04:40:00*85.482*85.446*85.482*85.445
02/03/2010 04:45:00*85.446*85.464*85.474*85.435
02/03/2010 04:50:00*85.464*85.434*85.476*85.419
02/03/2010 04:55:00*85.434*85.449*85.456*85.434
02/03/2010 05:00:00*85.449*85.485*85.487*85.449
02/03/2010 05:05:00*85.485*85.452*85.527*85.441
02/03/2010 05:10:00*85.452*85.561*85.561*85.452
02/03/2010 05:15:00*85.561*85.579*85.602*85.561
02/03/2010 05:20:00*85.579*85.581*85.581*85.559
02/03/2010 05:25:00*85.581*85.574*85.581*85.572
02/03/2010 05:30:00*85.574*85.579*85.59*85.546
02/03/2010 05:35:00*85.579*85.503*85.579*85.497
02/03/2010 05:40:00*85.503*85.472*85.503*85.472
02/03/2010 05:45:00*85.472*85.483*85.527*85.471
02/03/2010 05:50:00*85.483*85.534*85.544*85.476
02/03/2010 05:55:00*85.534*85.478*85.537*85.463
02/03/2010 06:00:00*85.478*85.47*85.499*85.46
02/03/2010 06:05:00*85.47*85.456*85.511*85.456
02/03/2010 06:10:00*85.456*85.529*85.529*85.456
02/03/2010 06:15:00*85.529*85.555*85.577*85.523
02/03/2010 06:20:00*85.555*85.599*85.608*85.555
02/03/2010 06:25:00*85.599*85.576*85.599*85.571
02/03/2010 06:30:00*85.576*85.512*85.576*85.506
02/03/2010 06:35:00*85.512*85.519*85.569*85.508
02/03/2010 06:40:00*85.519*85.579*85.579*85.519
02/03/2010 06:45:00*85.579*85.642*85.642*85.57
02/03/2010 06:50:00*85.642*85.594*85.642*85.579
02/03/2010 06:55:00*85.594*85.679*85.682*85.591
02/03/2010 07:00:00*85.679*85.681*85.719*85.679
02/03/2010 07:05:00*85.681*85.649*85.739*85.633
02/03/2010 07:10:00*85.649*85.609*85.653*85.599
02/03/2010 07:15:00*85.609*85.629*85.639*85.609
02/03/2010 07:20:00*85.629*85.63*85.659*85.61
02/03/2010 07:25:00*85.63*85.638*85.661*85.629
02/03/2010 07:30:00*85.638*85.619*85.649*85.619
02/03/2010 07:35:00*85.619*85.619*85.624*85.604
02/03/2010 07:40:00*85.619*85.599*85.619*85.556
02/03/2010 07:45:00*85.599*85.559*85.599*85.559
02/03/2010 07:50:00*85.559*85.533*85.559*85.52
02/03/2010 07:55:00*85.533*85.595*85.617*85.533
02/03/2010 08:00:00*85.595*85.582*85.608*85.577
02/03/2010 08:05:00*85.582*85.527*85.582*85.499
02/03/2010 08:10:00*85.527*85.484*85.539*85.484
02/03/2010 08:15:00*85.484*85.412*85.489*85.408
02/03/2010 08:20:00*85.412*85.54*85.619*85.412
02/03/2010 08:25:00*85.54*85.589*85.619*85.535
02/03/2010 08:30:00*85.589*85.63*85.669*85.589
02/03/2010 08:35:00*85.63*85.622*85.662*85.622
02/03/2010 08:40:00*85.622*85.651*85.651*85.589
02/03/2010 08:45:00*85.651*85.592*85.676*85.581
02/03/2010 08:50:00*85.592*85.592*85.661*85.592
02/03/2010 08:55:00*85.592*85.488*85.592*85.482
02/03/2010 09:00:00*85.488*85.519*85.554*85.479
02/03/2010 09:05:00*85.519*85.679*85.679*85.519
02/03/2010 09:10:00*85.679*85.662*85.73*85.662
02/03/2010 09:15:00*85.662*85.642*85.676*85.615
02/03/2010 09:20:00*85.642*85.687*85.697*85.632
02/03/2010 09:25:00*85.687*85.671*85.697*85.654
02/03/2010 09:30:00*85.671*85.64*85.671*85.615
02/03/2010 09:35:00*85.64*85.659*85.686*85.601
02/03/2010 09:40:00*85.659*85.696*85.707*85.659
02/03/2010 09:45:00*85.696*85.773*85.773*85.696
02/03/2010 09:50:00*85.773*85.782*85.815*85.753
02/03/2010 09:55:00*85.782*85.763*85.782*85.692
02/03/2010 10:00:00*85.763*85.838*85.846*85.763
02/03/2010 10:05:00*85.838*85.81*85.838*85.753
02/03/2010 10:10:00*85.81*85.812*85.842*85.789
02/03/2010 10:15:00*85.812*85.845*85.845*85.743
02/03/2010 10:20:00*85.845*85.76*85.845*85.754
02/03/2010 10:25:00*85.76*85.903*85.922*85.76
02/03/2010 10:30:00*85.903*85.81*85.903*85.787
02/03/2010 10:35:00*85.81*85.829*85.893*85.81
02/03/2010 10:40:00*85.829*85.658*85.849*85.592
02/03/2010 10:45:00*85.658*85.719*85.734*85.658
02/03/2010 10:50:00*85.719*85.701*85.719*85.575
02/03/2010 10:55:00*85.701*85.737*85.764*85.684
02/03/2010 11:00:00*85.737*85.699*85.784*85.699
02/03/2010 11:05:00*85.699*85.715*85.761*85.694
02/03/2010 11:10:00*85.715*85.795*85.795*85.715
02/03/2010 11:15:00*85.795*85.789*85.795*85.749
02/03/2010 11:20:00*85.789*85.829*85.84*85.789
02/03/2010 11:25:00*85.829*85.887*85.887*85.817
02/03/2010 11:30:00*85.887*85.873*85.906*85.859
02/03/2010 11:35:00*85.873*85.939*85.983*85.873
02/03/2010 11:40:00*85.939*85.99*85.99*85.925
02/03/2010 11:45:00*85.99*85.932*86.0*85.879
02/03/2010 11:50:00*85.932*85.923*85.935*85.897
02/03/2010 11:55:00*85.923*85.929*85.929*85.843
02/03/2010 12:00:00*85.929*85.875*85.934*85.872
02/03/2010 12:05:00*85.875*85.833*85.884*85.804
02/03/2010 12:10:00*85.833*85.868*85.869*85.829
02/03/2010 12:15:00*85.868*85.877*85.899*85.863
02/03/2010 12:20:00*85.877*85.849*85.901*85.829
02/03/2010 12:25:00*85.849*85.834*85.849*85.819
02/03/2010 12:30:00*85.834*85.789*85.871*85.789
02/03/2010 12:35:00*85.789*85.832*85.832*85.789
02/03/2010 12:40:00*85.832*85.875*85.895*85.832
02/03/2010 12:45:00*85.875*85.89*85.893*85.867
02/03/2010 12:50:00*85.89*85.843*85.9*85.829
02/03/2010 12:55:00*85.843*85.851*85.875*85.835
02/03/2010 13:00:00*85.851*85.823*85.864*85.823
02/03/2010 13:05:00*85.823*85.854*85.854*85.823
02/03/2010 13:10:00*85.854*85.979*85.979*85.854
02/03/2010 13:15:00*85.979*85.959*85.989*85.954
02/03/2010 13:20:00*85.959*85.982*85.986*85.951
02/03/2010 13:25:00*85.982*85.97*85.996*85.969
02/03/2010 13:30:00*85.97*85.976*85.981*85.956
02/03/2010 13:35:00*85.976*86.0*86.01*85.976
02/03/2010 13:40:00*86.0*86.05*86.093*86.0
02/03/2010 13:45:00*86.05*86.021*86.05*86.009
02/03/2010 13:50:00*86.021*85.998*86.03*85.966
02/03/2010 13:55:00*85.998*85.959*86.009*85.959
02/03/2010 14:00:00*85.959*85.945*85.96*85.934
02/03/2010 14:05:00*85.945*85.927*85.962*85.917
02/03/2010 14:10:00*85.927*85.906*85.972*85.906
02/03/2010 14:15:00*85.906*85.903*85.906*85.889
02/03/2010 14:20:00*85.903*85.871*85.909*85.871
02/03/2010 14:25:00*85.871*85.834*85.891*85.834
02/03/2010 14:30:00*85.834*85.874*85.877*85.829
02/03/2010 14:35:00*85.874*85.822*85.874*85.799
02/03/2010 14:40:00*85.822*85.787*85.822*85.781
02/03/2010 14:45:00*85.787*85.762*85.787*85.739
02/03/2010 14:50:00*85.762*85.769*85.772*85.762
02/03/2010 14:55:00*85.769*85.746*85.772*85.726
02/03/2010 15:00:00*85.746*85.683*85.746*85.679
02/03/2010 15:05:00*85.683*85.753*85.761*85.672
02/03/2010 15:10:00*85.753*85.747*85.789*85.739
02/03/2010 15:15:00*85.747*85.759*85.765*85.739
02/03/2010 15:20:00*85.759*85.683*85.759*85.665
02/03/2010 15:25:00*85.683*85.676*85.685*85.663
02/03/2010 15:30:00*85.676*85.669*85.699*85.669
02/03/2010 15:35:00*85.669*85.72*85.72*85.648
02/03/2010 15:40:00*85.72*85.71*85.72*85.695
02/03/2010 15:45:00*85.71*85.644*85.71*85.639
02/03/2010 15:50:00*85.644*85.654*85.654*85.644
02/03/2010 15:55:00*85.654*85.629*85.654*85.619
02/03/2010 16:00:00*85.629*85.599*85.639*85.599
02/03/2010 16:05:00*85.599*85.599*85.639*85.59
02/03/2010 16:10:00*85.599*85.62*85.649*85.599
02/03/2010 16:15:00*85.62*85.629*85.649*85.62
02/03/2010 16:20:00*85.629*85.632*85.643*85.629
02/03/2010 16:25:00*85.632*85.662*85.683*85.632
02/03/2010 16:30:00*85.662*85.661*85.662*85.661
02/03/2010 16:35:00*85.661*85.603*85.679*85.593
02/03/2010 16:40:00*85.603*85.606*85.609*85.597
02/03/2010 16:45:00*85.606*85.61*85.61*85.582
02/03/2010 16:50:00*85.61*85.597*85.629*85.549
02/03/2010 16:55:00*85.597*85.579*85.619*85.561
02/03/2010 17:00:00*85.579*85.607*85.633*85.579
