02/01/2010 17:05:00*85.394*85.359*85.394*85.349
02/01/2010 17:10:00*85.359*85.37*85.37*85.349
02/01/2010 17:15:00*85.37*85.382*85.382*85.37
02/01/2010 17:20:00*85.382*85.372*85.382*85.368
02/01/2010 17:25:00*85.372*85.399*85.409*85.372
02/01/2010 17:30:00*85.399*85.427*85.455*85.388
02/01/2010 17:35:00*85.427*85.421*85.427*85.421
02/01/2010 17:40:00*85.421*85.439*85.471*85.421
02/01/2010 17:45:00*85.439*85.439*85.449*85.429
02/01/2010 17:50:00*85.439*85.439*85.439*85.439
02/01/2010 17:55:00*85.439*85.453*85.491*85.439
02/01/2010 18:00:00*85.453*85.489*85.489*85.451
02/01/2010 18:05:00*85.489*85.479*85.489*85.474
02/01/2010 18:10:00*85.479*85.474*85.489*85.459
02/01/2010 18:15:00*85.474*85.48*85.509*85.469
02/01/2010 18:20:00*85.48*85.559*85.589*85.48
02/01/2010 18:25:00*85.559*85.454*85.559*85.454
02/01/2010 18:30:00*85.454*85.48*85.499*85.454
02/01/2010 18:35:00*85.48*85.54*85.549*85.48
02/01/2010 18:40:00*85.54*85.501*85.54*85.501
02/01/2010 18:45:00*85.501*85.469*85.501*85.469
02/01/2010 18:50:00*85.469*85.489*85.491*85.469
02/01/2010 18:55:00*85.489*85.46*85.489*85.459
02/01/2010 19:00:00*85.46*85.442*85.46*85.442
02/01/2010 19:05:00*85.442*85.399*85.447*85.378
02/01/2010 19:10:00*85.399*85.402*85.432*85.391
02/01/2010 19:15:00*85.402*85.449*85.469*85.392
02/01/2010 19:20:00*85.449*85.434*85.453*85.425
02/01/2010 19:25:00*85.434*85.477*85.477*85.434
02/01/2010 19:30:00*85.477*85.493*85.494*85.459
02/01/2010 19:35:00*85.493*85.549*85.549*85.477
02/01/2010 19:40:00*85.549*85.563*85.582*85.548
02/01/2010 19:45:00*85.563*85.553*85.563*85.544
02/01/2010 19:50:00*85.553*85.629*85.643*85.553
02/01/2010 19:55:00*85.629*85.654*85.679*85.629
02/01/2010 20:00:00*85.654*85.642*85.654*85.633
02/01/2010 20:05:00*85.642*85.61*85.664*85.61
02/01/2010 20:10:00*85.61*85.598*85.612*85.598
02/01/2010 20:15:00*85.598*85.569*85.598*85.555
02/01/2010 20:20:00*85.569*85.479*85.569*85.479
02/01/2010 20:25:00*85.479*85.511*85.514*85.458
02/01/2010 20:30:00*85.511*85.547*85.547*85.504
02/01/2010 20:35:00*85.547*85.576*85.58*85.547
02/01/2010 20:40:00*85.576*85.572*85.597*85.572
02/01/2010 20:45:00*85.572*85.567*85.609*85.558
02/01/2010 20:50:00*85.567*85.506*85.567*85.487
02/01/2010 20:55:00*85.506*85.492*85.506*85.479
02/01/2010 21:00:00*85.492*85.511*85.511*85.492
02/01/2010 21:05:00*85.511*85.475*85.511*85.449
02/01/2010 21:10:00*85.475*85.489*85.503*85.461
02/01/2010 21:15:00*85.489*85.484*85.496*85.484
02/01/2010 21:20:00*85.484*85.519*85.519*85.484
02/01/2010 21:25:00*85.519*85.519*85.519*85.514
02/01/2010 21:30:00*85.519*85.479*85.528*85.479
02/01/2010 21:35:00*85.479*85.485*85.491*85.474
02/01/2010 21:40:00*85.485*85.483*85.503*85.479
02/01/2010 21:45:00*85.483*85.491*85.496*85.483
02/01/2010 21:50:00*85.491*85.496*85.501*85.491
02/01/2010 21:55:00*85.496*85.539*85.544*85.496
02/01/2010 22:00:00*85.539*85.539*85.552*85.538
02/01/2010 22:05:00*85.539*85.525*85.55*85.525
02/01/2010 22:10:00*85.525*85.53*85.54*85.525
02/01/2010 22:15:00*85.53*85.534*85.534*85.53
02/01/2010 22:20:00*85.534*85.595*85.595*85.529
02/01/2010 22:25:00*85.595*85.652*85.661*85.592
02/01/2010 22:30:00*85.652*85.657*85.687*85.649
02/01/2010 22:35:00*85.657*85.523*85.657*85.277
02/01/2010 22:40:00*85.523*85.438*85.523*85.422
02/01/2010 22:45:00*85.438*85.269*85.438*85.259
02/01/2010 22:50:00*85.269*85.364*85.389*85.265
02/01/2010 22:55:00*85.364*85.252*85.364*85.228
02/01/2010 23:00:00*85.252*85.301*85.315*85.24
02/01/2010 23:05:00*85.301*85.289*85.308*85.273
02/01/2010 23:10:00*85.289*85.344*85.353*85.289
02/01/2010 23:15:00*85.344*85.327*85.359*85.313
02/01/2010 23:20:00*85.327*85.245*85.327*85.165
02/01/2010 23:25:00*85.245*85.274*85.311*85.229
02/01/2010 23:30:00*85.274*85.229*85.277*85.218
02/01/2010 23:35:00*85.229*85.256*85.259*85.229
02/01/2010 23:40:00*85.256*85.248*85.26*85.229
02/01/2010 23:45:00*85.248*85.279*85.294*85.248
02/01/2010 23:50:00*85.279*85.251*85.279*85.239
02/01/2010 23:55:00*85.251*85.26*85.269*85.24
02/02/2010 00:00:00*85.26*85.387*85.456*85.26
02/02/2010 00:05:00*85.387*85.396*85.437*85.351
02/02/2010 00:10:00*85.396*85.419*85.419*85.338
02/02/2010 00:15:00*85.419*85.407*85.419*85.394
02/02/2010 00:20:00*85.407*85.383*85.459*85.383
02/02/2010 00:25:00*85.383*85.399*85.45*85.383
02/02/2010 00:30:00*85.399*85.442*85.442*85.399
02/02/2010 00:35:00*85.442*85.423*85.448*85.423
02/02/2010 00:40:00*85.423*85.459*85.459*85.423
02/02/2010 00:45:00*85.459*85.473*85.478*85.459
02/02/2010 00:50:00*85.473*85.451*85.473*85.427
02/02/2010 00:55:00*85.451*85.425*85.451*85.425
02/02/2010 01:00:00*85.425*85.469*85.469*85.397
02/02/2010 01:05:00*85.469*85.429*85.469*85.429
02/02/2010 01:10:00*85.429*85.454*85.468*85.429
02/02/2010 01:15:00*85.454*85.57*85.573*85.454
02/02/2010 01:20:00*85.57*85.448*85.579*85.448
02/02/2010 01:25:00*85.448*85.486*85.486*85.439
02/02/2010 01:30:00*85.486*85.517*85.529*85.48
02/02/2010 01:35:00*85.517*85.47*85.517*85.462
02/02/2010 01:40:00*85.47*85.529*85.561*85.47
02/02/2010 01:45:00*85.529*85.498*85.529*85.494
02/02/2010 01:50:00*85.498*85.499*85.499*85.474
02/02/2010 01:55:00*85.499*85.498*85.503*85.476
02/02/2010 02:00:00*85.498*85.487*85.531*85.487
02/02/2010 02:05:00*85.487*85.386*85.487*85.386
02/02/2010 02:10:00*85.386*85.379*85.419*85.358
02/02/2010 02:15:00*85.379*85.404*85.41*85.377
02/02/2010 02:20:00*85.404*85.402*85.412*85.332
02/02/2010 02:25:00*85.402*85.401*85.402*85.361
02/02/2010 02:30:00*85.401*85.453*85.463*85.384
02/02/2010 02:35:00*85.453*85.451*85.468*85.423
02/02/2010 02:40:00*85.451*85.473*85.473*85.412
02/02/2010 02:45:00*85.473*85.624*85.624*85.473
02/02/2010 02:50:00*85.624*85.597*85.624*85.535
02/02/2010 02:55:00*85.597*85.562*85.639*85.546
02/02/2010 03:00:00*85.562*85.591*85.629*85.549
02/02/2010 03:05:00*85.591*85.554*85.591*85.519
02/02/2010 03:10:00*85.554*85.497*85.554*85.459
02/02/2010 03:15:00*85.497*85.414*85.497*85.385
02/02/2010 03:20:00*85.414*85.379*85.421*85.351
02/02/2010 03:25:00*85.379*85.406*85.411*85.372
02/02/2010 03:30:00*85.406*85.41*85.441*85.388
02/02/2010 03:35:00*85.41*85.411*85.428*85.389
02/02/2010 03:40:00*85.411*85.422*85.422*85.389
02/02/2010 03:45:00*85.422*85.413*85.422*85.406
02/02/2010 03:50:00*85.413*85.476*85.476*85.399
02/02/2010 03:55:00*85.476*85.502*85.51*85.476
02/02/2010 04:00:00*85.502*85.479*85.502*85.452
02/02/2010 04:05:00*85.479*85.412*85.479*85.408
02/02/2010 04:10:00*85.412*85.429*85.437*85.375
02/02/2010 04:15:00*85.429*85.407*85.44*85.407
02/02/2010 04:20:00*85.407*85.479*85.492*85.407
02/02/2010 04:25:00*85.479*85.549*85.601*85.479
02/02/2010 04:30:00*85.549*85.563*85.589*85.536
02/02/2010 04:35:00*85.563*85.605*85.629*85.553
02/02/2010 04:40:00*85.605*85.626*85.628*85.569
02/02/2010 04:45:00*85.626*85.623*85.636*85.605
02/02/2010 04:50:00*85.623*85.656*85.679*85.619
02/02/2010 04:55:00*85.656*85.571*85.656*85.551
02/02/2010 05:00:00*85.571*85.626*85.646*85.57
02/02/2010 05:05:00*85.626*85.663*85.699*85.626
02/02/2010 05:10:00*85.663*85.613*85.671*85.613
02/02/2010 05:15:00*85.613*85.624*85.624*85.584
02/02/2010 05:20:00*85.624*85.73*85.73*85.624
02/02/2010 05:25:00*85.73*85.721*85.782*85.683
02/02/2010 05:30:00*85.721*85.739*85.74*85.711
02/02/2010 05:35:00*85.739*85.788*85.797*85.73
02/02/2010 05:40:00*85.788*85.837*85.845*85.776
02/02/2010 05:45:00*85.837*85.809*85.887*85.809
02/02/2010 05:50:00*85.809*85.789*85.842*85.784
02/02/2010 05:55:00*85.789*85.802*85.82*85.774
02/02/2010 06:00:00*85.802*85.806*85.818*85.781
02/02/2010 06:05:00*85.806*85.809*85.852*85.806
02/02/2010 06:10:00*85.809*85.757*85.825*85.757
02/02/2010 06:15:00*85.757*85.739*85.796*85.739
02/02/2010 06:20:00*85.739*85.684*85.769*85.684
02/02/2010 06:25:00*85.684*85.698*85.71*85.663
02/02/2010 06:30:00*85.698*85.769*85.777*85.698
02/02/2010 06:35:00*85.769*85.772*85.789*85.769
02/02/2010 06:40:00*85.772*85.785*85.819*85.772
02/02/2010 06:45:00*85.785*85.779*85.793*85.771
02/02/2010 06:50:00*85.779*85.749*85.779*85.749
02/02/2010 06:55:00*85.749*85.717*85.749*85.715
02/02/2010 07:00:00*85.717*85.701*85.722*85.693
02/02/2010 07:05:00*85.701*85.679*85.71*85.659
02/02/2010 07:10:00*85.679*85.64*85.684*85.64
02/02/2010 07:15:00*85.64*85.641*85.653*85.629
02/02/2010 07:20:00*85.641*85.672*85.694*85.639
02/02/2010 07:25:00*85.672*85.617*85.672*85.611
02/02/2010 07:30:00*85.617*85.641*85.651*85.613
02/02/2010 07:35:00*85.641*85.631*85.641*85.599
02/02/2010 07:40:00*85.631*85.66*85.66*85.619
02/02/2010 07:45:00*85.66*85.693*85.711*85.66
02/02/2010 07:50:00*85.693*85.708*85.71*85.693
02/02/2010 07:55:00*85.708*85.69*85.708*85.648
02/02/2010 08:00:00*85.69*85.609*85.69*85.609
02/02/2010 08:05:00*85.609*85.493*85.609*85.487
02/02/2010 08:10:00*85.493*85.434*85.499*85.429
02/02/2010 08:15:00*85.434*85.452*85.461*85.399
02/02/2010 08:20:00*85.452*85.422*85.452*85.384
02/02/2010 08:25:00*85.422*85.314*85.422*85.308
02/02/2010 08:30:00*85.314*85.362*85.389*85.314
02/02/2010 08:35:00*85.362*85.331*85.375*85.319
02/02/2010 08:40:00*85.331*85.304*85.331*85.297
02/02/2010 08:45:00*85.304*85.249*85.323*85.239
02/02/2010 08:50:00*85.249*85.15*85.249*85.142
02/02/2010 08:55:00*85.15*85.122*85.15*85.073
02/02/2010 09:00:00*85.122*85.13*85.139*85.099
02/02/2010 09:05:00*85.13*85.157*85.157*85.085
02/02/2010 09:10:00*85.157*85.199*85.203*85.153
02/02/2010 09:15:00*85.199*85.22*85.223*85.183
02/02/2010 09:20:00*85.22*85.244*85.265*85.201
02/02/2010 09:25:00*85.244*85.155*85.244*85.143
02/02/2010 09:30:00*85.155*85.209*85.209*85.124
02/02/2010 09:35:00*85.209*85.129*85.209*85.078
02/02/2010 09:40:00*85.129*85.139*85.241*85.129
02/02/2010 09:45:00*85.139*85.111*85.139*85.066
02/02/2010 09:50:00*85.111*85.143*85.185*85.111
02/02/2010 09:55:00*85.143*85.199*85.219*85.143
02/02/2010 10:00:00*85.199*85.149*85.199*85.148
02/02/2010 10:05:00*85.149*85.035*85.161*85.035
02/02/2010 10:10:00*85.035*85.0*85.039*84.979
02/02/2010 10:15:00*85.0*85.139*85.149*85.0
02/02/2010 10:20:00*85.139*85.207*85.23*85.139
02/02/2010 10:25:00*85.207*85.099*85.21*85.099
02/02/2010 10:30:00*85.099*85.126*85.164*85.099
02/02/2010 10:35:00*85.126*85.26*85.281*85.126
02/02/2010 10:40:00*85.26*85.266*85.337*85.211
02/02/2010 10:45:00*85.266*85.177*85.266*85.16
02/02/2010 10:50:00*85.177*85.203*85.203*85.14
02/02/2010 10:55:00*85.203*85.159*85.206*85.159
02/02/2010 11:00:00*85.159*85.21*85.21*85.15
02/02/2010 11:05:00*85.21*85.209*85.235*85.175
02/02/2010 11:10:00*85.209*85.165*85.209*85.1
02/02/2010 11:15:00*85.165*85.149*85.165*85.113
02/02/2010 11:20:00*85.149*85.109*85.159*85.104
02/02/2010 11:25:00*85.109*85.159*85.159*85.092
02/02/2010 11:30:00*85.159*85.199*85.199*85.139
02/02/2010 11:35:00*85.199*85.206*85.234*85.199
02/02/2010 11:40:00*85.206*85.279*85.312*85.199
02/02/2010 11:45:00*85.279*85.252*85.309*85.247
02/02/2010 11:50:00*85.252*85.221*85.254*85.205
02/02/2010 11:55:00*85.221*85.214*85.249*85.21
02/02/2010 12:00:00*85.214*85.196*85.235*85.18
02/02/2010 12:05:00*85.196*85.202*85.209*85.177
02/02/2010 12:10:00*85.202*85.169*85.212*85.169
02/02/2010 12:15:00*85.169*85.189*85.21*85.169
02/02/2010 12:20:00*85.189*85.229*85.229*85.183
02/02/2010 12:25:00*85.229*85.299*85.299*85.223
02/02/2010 12:30:00*85.299*85.333*85.349*85.289
02/02/2010 12:35:00*85.333*85.321*85.353*85.299
02/02/2010 12:40:00*85.321*85.335*85.34*85.313
02/02/2010 12:45:00*85.335*85.32*85.354*85.317
02/02/2010 12:50:00*85.32*85.3*85.32*85.3
02/02/2010 12:55:00*85.3*85.31*85.323*85.294
02/02/2010 13:00:00*85.31*85.302*85.331*85.297
02/02/2010 13:05:00*85.302*85.329*85.349*85.302
02/02/2010 13:10:00*85.329*85.344*85.365*85.329
02/02/2010 13:15:00*85.344*85.355*85.358*85.329
02/02/2010 13:20:00*85.355*85.369*85.369*85.339
02/02/2010 13:25:00*85.369*85.322*85.369*85.32
02/02/2010 13:30:00*85.322*85.328*85.332*85.322
02/02/2010 13:35:00*85.328*85.349*85.349*85.308
02/02/2010 13:40:00*85.349*85.359*85.359*85.348
02/02/2010 13:45:00*85.359*85.391*85.399*85.359
02/02/2010 13:50:00*85.391*85.373*85.397*85.373
02/02/2010 13:55:00*85.373*85.381*85.4*85.355
02/02/2010 14:00:00*85.381*85.411*85.412*85.372
02/02/2010 14:05:00*85.411*85.429*85.434*85.411
02/02/2010 14:10:00*85.429*85.398*85.433*85.398
02/02/2010 14:15:00*85.398*85.344*85.398*85.339
02/02/2010 14:20:00*85.344*85.299*85.349*85.299
02/02/2010 14:25:00*85.299*85.355*85.355*85.293
02/02/2010 14:30:00*85.355*85.359*85.363*85.339
02/02/2010 14:35:00*85.359*85.336*85.379*85.336
02/02/2010 14:40:00*85.336*85.326*85.351*85.302
02/02/2010 14:45:00*85.326*85.279*85.326*85.251
02/02/2010 14:50:00*85.279*85.254*85.309*85.243
02/02/2010 14:55:00*85.254*85.269*85.312*85.254
02/02/2010 15:00:00*85.269*85.264*85.289*85.241
02/02/2010 15:05:00*85.264*85.326*85.326*85.261
02/02/2010 15:10:00*85.326*85.329*85.339*85.289
02/02/2010 15:15:00*85.329*85.391*85.399*85.329
02/02/2010 15:20:00*85.391*85.449*85.463*85.391
02/02/2010 15:25:00*85.449*85.443*85.472*85.443
02/02/2010 15:30:00*85.443*85.419*85.449*85.409
02/02/2010 15:35:00*85.419*85.459*85.459*85.419
02/02/2010 15:40:00*85.459*85.394*85.459*85.394
02/02/2010 15:45:00*85.394*85.406*85.406*85.372
02/02/2010 15:50:00*85.406*85.38*85.407*85.379
02/02/2010 15:55:00*85.38*85.369*85.38*85.346
02/02/2010 16:00:00*85.369*85.402*85.422*85.359
02/02/2010 16:05:00*85.402*85.385*85.402*85.385
02/02/2010 16:10:00*85.385*85.369*85.391*85.359
02/02/2010 16:15:00*85.369*85.364*85.382*85.359
02/02/2010 16:20:00*85.364*85.383*85.393*85.364
02/02/2010 16:25:00*85.383*85.399*85.404*85.383
02/02/2010 16:30:00*85.399*85.383*85.399*85.383
02/02/2010 16:35:00*85.383*85.41*85.419*85.383
02/02/2010 16:40:00*85.41*85.429*85.434*85.409
02/02/2010 16:45:00*85.429*85.45*85.45*85.415
02/02/2010 16:50:00*85.45*85.401*85.462*85.399
02/02/2010 16:55:00*85.401*85.449*85.449*85.399
02/02/2010 17:00:00*85.449*85.48*85.48*85.449
