01/31/2010 17:05:00*84.389*84.012*84.389*84.012
01/31/2010 17:10:00*84.012*84.114*84.114*83.994
01/31/2010 17:15:00*84.114*84.132*84.183*84.095
01/31/2010 17:20:00*84.132*84.148*84.206*84.129
01/31/2010 17:25:00*84.148*84.254*84.261*84.135
01/31/2010 17:30:00*84.254*84.251*84.254*84.248
01/31/2010 17:35:00*84.251*84.3*84.336*84.239
01/31/2010 17:40:00*84.3*84.293*84.313*84.266
01/31/2010 17:45:00*84.293*84.325*84.325*84.293
01/31/2010 17:50:00*84.325*84.352*84.38*84.325
01/31/2010 17:55:00*84.352*84.389*84.398*84.352
01/31/2010 18:00:00*84.389*84.362*84.389*84.355
01/31/2010 18:05:00*84.362*84.319*84.369*84.319
01/31/2010 18:10:00*84.319*84.296*84.319*84.219
01/31/2010 18:15:00*84.296*84.293*84.297*84.272
01/31/2010 18:20:00*84.293*84.269*84.329*84.269
01/31/2010 18:25:00*84.269*84.269*84.296*84.252
01/31/2010 18:30:00*84.269*84.272*84.289*84.269
01/31/2010 18:35:00*84.272*84.261*84.272*84.246
01/31/2010 18:40:00*84.261*84.269*84.269*84.259
01/31/2010 18:45:00*84.269*84.351*84.353*84.259
01/31/2010 18:50:00*84.351*84.359*84.379*84.351
01/31/2010 18:55:00*84.359*84.409*84.409*84.326
01/31/2010 19:00:00*84.409*84.46*84.471*84.409
01/31/2010 19:05:00*84.46*84.477*84.489*84.46
01/31/2010 19:10:00*84.477*84.441*84.477*84.441
01/31/2010 19:15:00*84.441*84.489*84.49*84.44
01/31/2010 19:20:00*84.489*84.449*84.492*84.449
01/31/2010 19:25:00*84.449*84.451*84.462*84.435
01/31/2010 19:30:00*84.451*84.522*84.522*84.451
01/31/2010 19:35:00*84.522*84.579*84.579*84.522
01/31/2010 19:40:00*84.579*84.579*84.599*84.571
01/31/2010 19:45:00*84.579*84.574*84.591*84.539
01/31/2010 19:50:00*84.574*84.569*84.579*84.543
01/31/2010 19:55:00*84.569*84.659*84.659*84.567
01/31/2010 20:00:00*84.659*84.629*84.663*84.612
01/31/2010 20:05:00*84.629*84.562*84.629*84.562
01/31/2010 20:10:00*84.562*84.592*84.609*84.562
01/31/2010 20:15:00*84.592*84.569*84.609*84.569
01/31/2010 20:20:00*84.569*84.52*84.573*84.5
01/31/2010 20:25:00*84.52*84.54*84.54*84.513
01/31/2010 20:30:00*84.54*84.493*84.54*84.479
01/31/2010 20:35:00*84.493*84.359*84.493*84.359
01/31/2010 20:40:00*84.359*84.361*84.409*84.359
01/31/2010 20:45:00*84.361*84.301*84.361*84.301
01/31/2010 20:50:00*84.301*84.316*84.369*84.292
01/31/2010 20:55:00*84.316*84.302*84.316*84.302
01/31/2010 21:00:00*84.302*84.379*84.402*84.302
01/31/2010 21:05:00*84.379*84.339*84.379*84.339
01/31/2010 21:10:00*84.339*84.3*84.369*84.3
01/31/2010 21:15:00*84.3*84.219*84.3*84.209
01/31/2010 21:20:00*84.219*84.221*84.223*84.189
01/31/2010 21:25:00*84.221*84.221*84.243*84.219
01/31/2010 21:30:00*84.221*84.234*84.234*84.21
01/31/2010 21:35:00*84.234*84.259*84.27*84.219
01/31/2010 21:40:00*84.259*84.229*84.278*84.229
01/31/2010 21:45:00*84.229*84.241*84.253*84.22
01/31/2010 21:50:00*84.241*84.281*84.281*84.241
01/31/2010 21:55:00*84.281*84.269*84.289*84.249
01/31/2010 22:00:00*84.269*84.269*84.269*84.25
01/31/2010 22:05:00*84.269*84.149*84.269*84.149
01/31/2010 22:10:00*84.149*84.169*84.172*84.149
01/31/2010 22:15:00*84.169*84.139*84.18*84.139
01/31/2010 22:20:00*84.139*84.149*84.149*84.129
01/31/2010 22:25:00*84.149*84.223*84.223*84.141
01/31/2010 22:30:00*84.223*84.169*84.223*84.169
01/31/2010 22:35:00*84.169*84.179*84.189*84.149
01/31/2010 22:40:00*84.179*84.196*84.196*84.179
01/31/2010 22:45:00*84.196*84.219*84.221*84.161
01/31/2010 22:50:00*84.219*84.239*84.249*84.189
01/31/2010 22:55:00*84.239*84.221*84.239*84.219
01/31/2010 23:00:00*84.221*84.209*84.244*84.209
01/31/2010 23:05:00*84.209*84.232*84.232*84.201
01/31/2010 23:10:00*84.232*84.185*84.239*84.185
01/31/2010 23:15:00*84.185*84.129*84.229*84.129
01/31/2010 23:20:00*84.129*84.169*84.169*84.129
01/31/2010 23:25:00*84.169*84.16*84.169*84.16
01/31/2010 23:30:00*84.16*84.16*84.162*84.149
01/31/2010 23:35:00*84.16*84.159*84.164*84.151
01/31/2010 23:40:00*84.159*84.199*84.226*84.159
01/31/2010 23:45:00*84.199*84.215*84.215*84.189
01/31/2010 23:50:00*84.215*84.199*84.215*84.169
01/31/2010 23:55:00*84.199*84.259*84.299*84.199
02/01/2010 00:00:00*84.259*84.311*84.311*84.215
02/01/2010 00:05:00*84.311*84.273*84.335*84.273
02/01/2010 00:10:00*84.273*84.219*84.273*84.213
02/01/2010 00:15:00*84.219*84.209*84.225*84.191
02/01/2010 00:20:00*84.209*84.172*84.219*84.172
02/01/2010 00:25:00*84.172*84.229*84.229*84.169
02/01/2010 00:30:00*84.229*84.233*84.233*84.21
02/01/2010 00:35:00*84.233*84.167*84.246*84.159
02/01/2010 00:40:00*84.167*84.222*84.225*84.162
02/01/2010 00:45:00*84.222*84.249*84.273*84.222
02/01/2010 00:50:00*84.249*84.269*84.289*84.249
02/01/2010 00:55:00*84.269*84.264*84.279*84.25
02/01/2010 01:00:00*84.264*84.276*84.287*84.264
02/01/2010 01:05:00*84.276*84.225*84.276*84.201
02/01/2010 01:10:00*84.225*84.244*84.263*84.209
02/01/2010 01:15:00*84.244*84.267*84.267*84.234
02/01/2010 01:20:00*84.267*84.257*84.267*84.239
02/01/2010 01:25:00*84.257*84.189*84.279*84.189
02/01/2010 01:30:00*84.189*84.218*84.239*84.189
02/01/2010 01:35:00*84.218*84.209*84.226*84.18
02/01/2010 01:40:00*84.209*84.186*84.218*84.186
02/01/2010 01:45:00*84.186*84.251*84.255*84.186
02/01/2010 01:50:00*84.251*84.241*84.255*84.241
02/01/2010 01:55:00*84.241*84.238*84.25*84.238
02/01/2010 02:00:00*84.238*84.252*84.252*84.177
02/01/2010 02:05:00*84.252*84.303*84.303*84.235
02/01/2010 02:10:00*84.303*84.376*84.418*84.303
02/01/2010 02:15:00*84.376*84.442*84.443*84.376
02/01/2010 02:20:00*84.442*84.474*84.509*84.413
02/01/2010 02:25:00*84.474*84.44*84.526*84.44
02/01/2010 02:30:00*84.44*84.485*84.485*84.407
02/01/2010 02:35:00*84.485*84.514*84.533*84.47
02/01/2010 02:40:00*84.514*84.494*84.539*84.494
02/01/2010 02:45:00*84.494*84.463*84.494*84.459
02/01/2010 02:50:00*84.463*84.501*84.509*84.463
02/01/2010 02:55:00*84.501*84.428*84.541*84.405
02/01/2010 03:00:00*84.428*84.347*84.428*84.347
02/01/2010 03:05:00*84.347*84.281*84.347*84.241
02/01/2010 03:10:00*84.281*84.344*84.352*84.281
02/01/2010 03:15:00*84.344*84.413*84.413*84.339
02/01/2010 03:20:00*84.413*84.429*84.458*84.406
02/01/2010 03:25:00*84.429*84.514*84.57*84.36
02/01/2010 03:30:00*84.514*84.479*84.519*84.463
02/01/2010 03:35:00*84.479*84.527*84.531*84.468
02/01/2010 03:40:00*84.527*84.518*84.606*84.514
02/01/2010 03:45:00*84.518*84.549*84.549*84.491
02/01/2010 03:50:00*84.549*84.583*84.583*84.517
02/01/2010 03:55:00*84.583*84.599*84.619*84.574
02/01/2010 04:00:00*84.599*84.58*84.613*84.571
02/01/2010 04:05:00*84.58*84.541*84.58*84.519
02/01/2010 04:10:00*84.541*84.47*84.544*84.47
02/01/2010 04:15:00*84.47*84.513*84.54*84.461
02/01/2010 04:20:00*84.513*84.519*84.542*84.486
02/01/2010 04:25:00*84.519*84.523*84.532*84.512
02/01/2010 04:30:00*84.523*84.597*84.6*84.489
02/01/2010 04:35:00*84.597*84.584*84.597*84.531
02/01/2010 04:40:00*84.584*84.585*84.587*84.549
02/01/2010 04:45:00*84.585*84.559*84.591*84.559
02/01/2010 04:50:00*84.559*84.43*84.559*84.43
02/01/2010 04:55:00*84.43*84.416*84.448*84.357
02/01/2010 05:00:00*84.416*84.364*84.416*84.364
02/01/2010 05:05:00*84.364*84.393*84.415*84.364
02/01/2010 05:10:00*84.393*84.355*84.393*84.352
02/01/2010 05:15:00*84.355*84.406*84.42*84.355
02/01/2010 05:20:00*84.406*84.327*84.406*84.327
02/01/2010 05:25:00*84.327*84.3*84.358*84.295
02/01/2010 05:30:00*84.3*84.351*84.351*84.283
02/01/2010 05:35:00*84.351*84.402*84.402*84.341
02/01/2010 05:40:00*84.402*84.303*84.402*84.303
02/01/2010 05:45:00*84.303*84.239*84.306*84.219
02/01/2010 05:50:00*84.239*84.251*84.28*84.239
02/01/2010 05:55:00*84.251*84.216*84.251*84.216
02/01/2010 06:00:00*84.216*84.219*84.259*84.194
02/01/2010 06:05:00*84.219*84.25*84.25*84.179
02/01/2010 06:10:00*84.25*84.233*84.279*84.233
02/01/2010 06:15:00*84.233*84.295*84.295*84.186
02/01/2010 06:20:00*84.295*84.291*84.299*84.257
02/01/2010 06:25:00*84.291*84.291*84.342*84.291
02/01/2010 06:30:00*84.291*84.309*84.329*84.281
02/01/2010 06:35:00*84.309*84.239*84.334*84.235
02/01/2010 06:40:00*84.239*84.209*84.252*84.209
02/01/2010 06:45:00*84.209*84.211*84.219*84.199
02/01/2010 06:50:00*84.211*84.249*84.249*84.209
02/01/2010 06:55:00*84.249*84.249*84.269*84.242
02/01/2010 07:00:00*84.249*84.229*84.273*84.229
02/01/2010 07:05:00*84.229*84.194*84.229*84.179
02/01/2010 07:10:00*84.194*84.273*84.273*84.169
02/01/2010 07:15:00*84.273*84.322*84.322*84.272
02/01/2010 07:20:00*84.322*84.309*84.349*84.302
02/01/2010 07:25:00*84.309*84.299*84.309*84.268
02/01/2010 07:30:00*84.299*84.272*84.299*84.26
02/01/2010 07:35:00*84.272*84.379*84.395*84.272
02/01/2010 07:40:00*84.379*84.401*84.423*84.379
02/01/2010 07:45:00*84.401*84.405*84.409*84.382
02/01/2010 07:50:00*84.405*84.422*84.422*84.405
02/01/2010 07:55:00*84.422*84.409*84.442*84.409
02/01/2010 08:00:00*84.409*84.422*84.461*84.409
02/01/2010 08:05:00*84.422*84.449*84.449*84.422
02/01/2010 08:10:00*84.449*84.444*84.482*84.444
02/01/2010 08:15:00*84.444*84.5*84.5*84.444
02/01/2010 08:20:00*84.5*84.469*84.5*84.465
02/01/2010 08:25:00*84.469*84.497*84.497*84.459
02/01/2010 08:30:00*84.497*84.402*84.497*84.402
02/01/2010 08:35:00*84.402*84.453*84.487*84.372
02/01/2010 08:40:00*84.453*84.433*84.495*84.426
02/01/2010 08:45:00*84.433*84.44*84.459*84.412
02/01/2010 08:50:00*84.44*84.432*84.443*84.421
02/01/2010 08:55:00*84.432*84.456*84.459*84.418
02/01/2010 09:00:00*84.456*84.443*84.456*84.422
02/01/2010 09:05:00*84.443*84.539*84.539*84.429
02/01/2010 09:10:00*84.539*84.54*84.582*84.499
02/01/2010 09:15:00*84.54*84.519*84.559*84.509
02/01/2010 09:20:00*84.519*84.552*84.552*84.476
02/01/2010 09:25:00*84.552*84.559*84.559*84.498
02/01/2010 09:30:00*84.559*84.464*84.585*84.464
02/01/2010 09:35:00*84.464*84.552*84.576*84.464
02/01/2010 09:40:00*84.552*84.529*84.573*84.483
02/01/2010 09:45:00*84.529*84.597*84.597*84.501
02/01/2010 09:50:00*84.597*84.769*84.769*84.597
02/01/2010 09:55:00*84.769*84.739*84.769*84.71
02/01/2010 10:00:00*84.739*84.796*84.849*84.739
02/01/2010 10:05:00*84.796*84.889*85.055*84.796
02/01/2010 10:10:00*84.889*84.959*84.984*84.832
02/01/2010 10:15:00*84.959*85.147*85.147*84.959
02/01/2010 10:20:00*85.147*85.219*85.244*85.141
02/01/2010 10:25:00*85.219*85.293*85.3*85.219
02/01/2010 10:30:00*85.293*85.276*85.369*85.271
02/01/2010 10:35:00*85.276*85.241*85.276*85.204
02/01/2010 10:40:00*85.241*85.302*85.329*85.231
02/01/2010 10:45:00*85.302*85.283*85.34*85.261
02/01/2010 10:50:00*85.283*85.219*85.359*85.204
02/01/2010 10:55:00*85.219*85.139*85.269*85.139
02/01/2010 11:00:00*85.139*85.155*85.155*85.053
02/01/2010 11:05:00*85.155*85.099*85.155*85.074
02/01/2010 11:10:00*85.099*85.241*85.253*85.099
02/01/2010 11:15:00*85.241*85.17*85.256*85.17
02/01/2010 11:20:00*85.17*85.229*85.255*85.17
02/01/2010 11:25:00*85.229*85.324*85.33*85.229
02/01/2010 11:30:00*85.324*85.334*85.363*85.303
02/01/2010 11:35:00*85.334*85.33*85.369*85.299
02/01/2010 11:40:00*85.33*85.26*85.334*85.26
02/01/2010 11:45:00*85.26*85.329*85.339*85.26
02/01/2010 11:50:00*85.329*85.329*85.369*85.319
02/01/2010 11:55:00*85.329*85.195*85.329*85.195
02/01/2010 12:00:00*85.195*85.233*85.243*85.189
02/01/2010 12:05:00*85.233*85.275*85.303*85.219
02/01/2010 12:10:00*85.275*85.255*85.306*85.249
02/01/2010 12:15:00*85.255*85.293*85.293*85.255
02/01/2010 12:20:00*85.293*85.273*85.32*85.266
02/01/2010 12:25:00*85.273*85.176*85.281*85.176
02/01/2010 12:30:00*85.176*85.241*85.241*85.176
02/01/2010 12:35:00*85.241*85.269*85.277*85.241
02/01/2010 12:40:00*85.269*85.265*85.294*85.231
02/01/2010 12:45:00*85.265*85.304*85.309*85.257
02/01/2010 12:50:00*85.304*85.311*85.321*85.29
02/01/2010 12:55:00*85.311*85.359*85.369*85.311
02/01/2010 13:00:00*85.359*85.33*85.359*85.319
02/01/2010 13:05:00*85.33*85.333*85.333*85.283
02/01/2010 13:10:00*85.333*85.399*85.399*85.333
02/01/2010 13:15:00*85.399*85.322*85.419*85.316
02/01/2010 13:20:00*85.322*85.399*85.409*85.304
02/01/2010 13:25:00*85.399*85.349*85.402*85.339
02/01/2010 13:30:00*85.349*85.369*85.379*85.349
02/01/2010 13:35:00*85.369*85.409*85.409*85.369
02/01/2010 13:40:00*85.409*85.394*85.411*85.389
02/01/2010 13:45:00*85.394*85.36*85.394*85.329
02/01/2010 13:50:00*85.36*85.341*85.36*85.311
02/01/2010 13:55:00*85.341*85.359*85.359*85.325
02/01/2010 14:00:00*85.359*85.319*85.359*85.313
02/01/2010 14:05:00*85.319*85.268*85.32*85.259
02/01/2010 14:10:00*85.268*85.241*85.268*85.222
02/01/2010 14:15:00*85.241*85.203*85.241*85.189
02/01/2010 14:20:00*85.203*85.244*85.244*85.201
02/01/2010 14:25:00*85.244*85.239*85.269*85.239
02/01/2010 14:30:00*85.239*85.325*85.325*85.239
02/01/2010 14:35:00*85.325*85.323*85.372*85.323
02/01/2010 14:40:00*85.323*85.319*85.347*85.316
02/01/2010 14:45:00*85.319*85.341*85.379*85.319
02/01/2010 14:50:00*85.341*85.299*85.341*85.294
02/01/2010 14:55:00*85.299*85.301*85.319*85.286
02/01/2010 15:00:00*85.301*85.221*85.304*85.221
02/01/2010 15:05:00*85.221*85.179*85.221*85.165
02/01/2010 15:10:00*85.179*85.245*85.245*85.179
02/01/2010 15:15:00*85.245*85.274*85.279*85.233
02/01/2010 15:20:00*85.274*85.294*85.294*85.259
02/01/2010 15:25:00*85.294*85.289*85.294*85.269
02/01/2010 15:30:00*85.289*85.289*85.309*85.276
02/01/2010 15:35:00*85.289*85.309*85.309*85.289
02/01/2010 15:40:00*85.309*85.289*85.309*85.285
02/01/2010 15:45:00*85.289*85.303*85.311*85.289
02/01/2010 15:50:00*85.303*85.289*85.309*85.285
02/01/2010 15:55:00*85.289*85.279*85.319*85.279
02/01/2010 16:00:00*85.279*85.299*85.319*85.279
02/01/2010 16:05:00*85.299*85.364*85.379*85.299
02/01/2010 16:10:00*85.364*85.335*85.374*85.335
02/01/2010 16:15:00*85.335*85.312*85.335*85.309
02/01/2010 16:20:00*85.312*85.359*85.359*85.312
02/01/2010 16:25:00*85.359*85.362*85.362*85.349
02/01/2010 16:30:00*85.362*85.399*85.429*85.361
02/01/2010 16:35:00*85.399*85.339*85.406*85.339
02/01/2010 16:40:00*85.339*85.329*85.343*85.309
02/01/2010 16:45:00*85.329*85.312*85.339*85.312
02/01/2010 16:50:00*85.312*85.342*85.358*85.312
02/01/2010 16:55:00*85.342*85.369*85.369*85.339
02/01/2010 17:00:00*85.369*85.394*85.399*85.359
