01/28/2010 17:05:00*84.299*84.286*84.299*84.286
01/28/2010 17:10:00*84.286*84.281*84.313*84.281
01/28/2010 17:15:00*84.281*84.243*84.281*84.243
01/28/2010 17:20:00*84.243*84.251*84.274*84.241
01/28/2010 17:25:00*84.251*84.239*84.251*84.215
01/28/2010 17:30:00*84.239*84.252*84.252*84.236
01/28/2010 17:35:00*84.252*84.289*84.289*84.252
01/28/2010 17:40:00*84.289*84.268*84.289*84.25
01/28/2010 17:45:00*84.268*84.289*84.294*84.251
01/28/2010 17:50:00*84.289*84.25*84.342*84.25
01/28/2010 17:55:00*84.25*84.241*84.269*84.241
01/28/2010 18:00:00*84.241*84.249*84.269*84.241
01/28/2010 18:05:00*84.249*84.2*84.249*84.2
01/28/2010 18:10:00*84.2*84.2*84.2*84.172
01/28/2010 18:15:00*84.2*84.18*84.2*84.172
01/28/2010 18:20:00*84.18*84.149*84.18*84.149
01/28/2010 18:25:00*84.149*84.161*84.161*84.143
01/28/2010 18:30:00*84.161*84.0*84.161*83.999
01/28/2010 18:35:00*84.0*84.06*84.06*83.963
01/28/2010 18:40:00*84.06*84.053*84.079*84.048
01/28/2010 18:45:00*84.053*84.083*84.099*84.053
01/28/2010 18:50:00*84.083*84.149*84.149*84.083
01/28/2010 18:55:00*84.149*84.179*84.18*84.149
01/28/2010 19:00:00*84.179*84.18*84.204*84.169
01/28/2010 19:05:00*84.18*84.212*84.213*84.18
01/28/2010 19:10:00*84.212*84.27*84.271*84.212
01/28/2010 19:15:00*84.27*84.285*84.3*84.27
01/28/2010 19:20:00*84.285*84.079*84.285*84.079
01/28/2010 19:25:00*84.079*84.033*84.079*84.033
01/28/2010 19:30:00*84.033*83.939*84.049*83.939
01/28/2010 19:35:00*83.939*83.911*84.029*83.911
01/28/2010 19:40:00*83.911*83.889*83.934*83.854
01/28/2010 19:45:00*83.889*83.89*83.909*83.865
01/28/2010 19:50:00*83.89*83.933*83.962*83.89
01/28/2010 19:55:00*83.933*83.943*83.979*83.925
01/28/2010 20:00:00*83.943*84.0*84.04*83.929
01/28/2010 20:05:00*84.0*83.941*84.0*83.941
01/28/2010 20:10:00*83.941*83.879*83.941*83.879
01/28/2010 20:15:00*83.879*83.92*83.939*83.879
01/28/2010 20:20:00*83.92*83.961*83.961*83.92
01/28/2010 20:25:00*83.961*83.91*83.961*83.9
01/28/2010 20:30:00*83.91*83.993*83.993*83.91
01/28/2010 20:35:00*83.993*84.0*84.025*83.993
01/28/2010 20:40:00*84.0*84.018*84.018*83.985
01/28/2010 20:45:00*84.018*84.009*84.034*84.009
01/28/2010 20:50:00*84.009*84.041*84.041*83.939
01/28/2010 20:55:00*84.041*84.122*84.122*84.03
01/28/2010 21:00:00*84.122*84.159*84.199*84.122
01/28/2010 21:05:00*84.159*84.182*84.195*84.159
01/28/2010 21:10:00*84.182*84.151*84.182*84.109
01/28/2010 21:15:00*84.151*84.25*84.25*84.151
01/28/2010 21:20:00*84.25*84.311*84.32*84.25
01/28/2010 21:25:00*84.311*84.281*84.331*84.281
01/28/2010 21:30:00*84.281*84.26*84.281*84.252
01/28/2010 21:35:00*84.26*84.209*84.276*84.209
01/28/2010 21:40:00*84.209*84.179*84.229*84.179
01/28/2010 21:45:00*84.179*84.159*84.179*84.139
01/28/2010 21:50:00*84.159*84.269*84.269*84.159
01/28/2010 21:55:00*84.269*84.273*84.284*84.259
01/28/2010 22:00:00*84.273*84.256*84.279*84.256
01/28/2010 22:05:00*84.256*84.241*84.262*84.24
01/28/2010 22:10:00*84.241*84.254*84.276*84.241
01/28/2010 22:15:00*84.254*84.221*84.254*84.203
01/28/2010 22:20:00*84.221*84.259*84.273*84.221
01/28/2010 22:25:00*84.259*84.352*84.357*84.259
01/28/2010 22:30:00*84.352*84.334*84.353*84.334
01/28/2010 22:35:00*84.334*84.295*84.334*84.295
01/28/2010 22:40:00*84.295*84.329*84.344*84.295
01/28/2010 22:45:00*84.329*84.319*84.339*84.319
01/28/2010 22:50:00*84.319*84.299*84.319*84.299
01/28/2010 22:55:00*84.299*84.226*84.299*84.226
01/28/2010 23:00:00*84.226*84.287*84.287*84.226
01/28/2010 23:05:00*84.287*84.255*84.287*84.255
01/28/2010 23:10:00*84.255*84.221*84.255*84.189
01/28/2010 23:15:00*84.221*84.199*84.221*84.199
01/28/2010 23:20:00*84.199*84.179*84.199*84.177
01/28/2010 23:25:00*84.179*84.109*84.179*84.086
01/28/2010 23:30:00*84.109*84.172*84.19*84.109
01/28/2010 23:35:00*84.172*84.181*84.181*84.16
01/28/2010 23:40:00*84.181*84.149*84.181*84.143
01/28/2010 23:45:00*84.149*84.17*84.17*84.139
01/28/2010 23:50:00*84.17*84.132*84.17*84.132
01/28/2010 23:55:00*84.132*84.148*84.148*84.131
01/29/2010 00:00:00*84.148*84.173*84.183*84.145
01/29/2010 00:05:00*84.173*84.169*84.173*84.159
01/29/2010 00:10:00*84.169*84.149*84.169*84.149
01/29/2010 00:15:00*84.149*84.142*84.153*84.139
01/29/2010 00:20:00*84.142*84.129*84.142*84.129
01/29/2010 00:25:00*84.129*84.124*84.129*84.109
01/29/2010 00:30:00*84.124*84.097*84.124*84.097
01/29/2010 00:35:00*84.097*84.053*84.115*84.053
01/29/2010 00:40:00*84.053*84.04*84.066*84.009
01/29/2010 00:45:00*84.04*84.041*84.059*84.04
01/29/2010 00:50:00*84.041*84.015*84.041*84.006
01/29/2010 00:55:00*84.015*84.019*84.019*83.996
01/29/2010 01:00:00*84.019*83.994*84.019*83.994
01/29/2010 01:05:00*83.994*84.035*84.035*83.994
01/29/2010 01:10:00*84.035*84.042*84.066*84.035
01/29/2010 01:15:00*84.042*84.125*84.125*84.042
01/29/2010 01:20:00*84.125*84.139*84.149*84.125
01/29/2010 01:25:00*84.139*84.099*84.153*84.099
01/29/2010 01:30:00*84.099*84.047*84.099*84.047
01/29/2010 01:35:00*84.047*84.164*84.164*84.042
01/29/2010 01:40:00*84.164*84.173*84.176*84.09
01/29/2010 01:45:00*84.173*84.166*84.175*84.165
01/29/2010 01:50:00*84.166*84.252*84.252*84.166
01/29/2010 01:55:00*84.252*84.221*84.252*84.199
01/29/2010 02:00:00*84.221*84.249*84.291*84.221
01/29/2010 02:05:00*84.249*84.296*84.333*84.249
01/29/2010 02:10:00*84.296*84.407*84.418*84.296
01/29/2010 02:15:00*84.407*84.366*84.407*84.357
01/29/2010 02:20:00*84.366*84.371*84.386*84.359
01/29/2010 02:25:00*84.371*84.417*84.423*84.371
01/29/2010 02:30:00*84.417*84.462*84.478*84.384
01/29/2010 02:35:00*84.462*84.48*84.485*84.448
01/29/2010 02:40:00*84.48*84.551*84.583*84.48
01/29/2010 02:45:00*84.551*84.57*84.589*84.534
01/29/2010 02:50:00*84.57*84.617*84.617*84.569
01/29/2010 02:55:00*84.617*84.684*84.687*84.617
01/29/2010 03:00:00*84.684*84.654*84.684*84.615
01/29/2010 03:05:00*84.654*84.555*84.654*84.531
01/29/2010 03:10:00*84.555*84.578*84.578*84.555
01/29/2010 03:15:00*84.578*84.61*84.629*84.561
01/29/2010 03:20:00*84.61*84.698*84.698*84.601
01/29/2010 03:25:00*84.698*84.749*84.749*84.682
01/29/2010 03:30:00*84.749*84.744*84.772*84.729
01/29/2010 03:35:00*84.744*84.764*84.822*84.744
01/29/2010 03:40:00*84.764*84.75*84.764*84.741
01/29/2010 03:45:00*84.75*84.669*84.75*84.669
01/29/2010 03:50:00*84.669*84.704*84.704*84.664
01/29/2010 03:55:00*84.704*84.816*84.816*84.704
01/29/2010 04:00:00*84.816*84.823*84.867*84.816
01/29/2010 04:05:00*84.823*84.848*84.889*84.823
01/29/2010 04:10:00*84.848*84.869*84.869*84.816
01/29/2010 04:15:00*84.869*84.843*84.869*84.843
01/29/2010 04:20:00*84.843*84.881*84.882*84.839
01/29/2010 04:25:00*84.881*84.842*84.881*84.842
01/29/2010 04:30:00*84.842*84.856*84.866*84.823
01/29/2010 04:35:00*84.856*84.786*84.859*84.786
01/29/2010 04:40:00*84.786*84.764*84.805*84.764
01/29/2010 04:45:00*84.764*84.721*84.767*84.721
01/29/2010 04:50:00*84.721*84.641*84.721*84.641
01/29/2010 04:55:00*84.641*84.65*84.675*84.641
01/29/2010 05:00:00*84.65*84.663*84.704*84.65
01/29/2010 05:05:00*84.663*84.73*84.73*84.663
01/29/2010 05:10:00*84.73*84.724*84.73*84.715
01/29/2010 05:15:00*84.724*84.701*84.737*84.701
01/29/2010 05:20:00*84.701*84.678*84.701*84.678
01/29/2010 05:25:00*84.678*84.599*84.683*84.599
01/29/2010 05:30:00*84.599*84.67*84.67*84.599
01/29/2010 05:35:00*84.67*84.645*84.699*84.645
01/29/2010 05:40:00*84.645*84.686*84.686*84.645
01/29/2010 05:45:00*84.686*84.696*84.712*84.681
01/29/2010 05:50:00*84.696*84.707*84.73*84.656
01/29/2010 05:55:00*84.707*84.764*84.776*84.701
01/29/2010 06:00:00*84.764*84.823*84.842*84.764
01/29/2010 06:05:00*84.823*84.769*84.827*84.766
01/29/2010 06:10:00*84.769*84.783*84.794*84.769
01/29/2010 06:15:00*84.783*84.74*84.823*84.74
01/29/2010 06:20:00*84.74*84.852*84.852*84.74
01/29/2010 06:25:00*84.852*84.905*84.949*84.852
01/29/2010 06:30:00*84.905*84.939*84.984*84.905
01/29/2010 06:35:00*84.939*84.896*84.939*84.896
01/29/2010 06:40:00*84.896*84.871*84.909*84.869
01/29/2010 06:45:00*84.871*84.887*84.918*84.863
01/29/2010 06:50:00*84.887*84.858*84.887*84.841
01/29/2010 06:55:00*84.858*84.842*84.858*84.819
01/29/2010 07:00:00*84.842*84.814*84.842*84.803
01/29/2010 07:05:00*84.814*84.689*84.814*84.689
01/29/2010 07:10:00*84.689*84.683*84.689*84.672
01/29/2010 07:15:00*84.683*84.73*84.73*84.683
01/29/2010 07:20:00*84.73*84.745*84.762*84.722
01/29/2010 07:25:00*84.745*84.639*84.745*84.629
01/29/2010 07:30:00*84.639*84.639*84.676*84.631
01/29/2010 07:35:00*84.639*84.549*84.664*84.549
01/29/2010 07:40:00*84.549*84.492*84.549*84.461
01/29/2010 07:45:00*84.492*84.462*84.492*84.42
01/29/2010 07:50:00*84.462*84.519*84.519*84.462
01/29/2010 07:55:00*84.519*84.624*84.627*84.519
01/29/2010 08:00:00*84.624*84.552*84.624*84.552
01/29/2010 08:05:00*84.552*84.574*84.6*84.521
01/29/2010 08:10:00*84.574*84.701*84.702*84.574
01/29/2010 08:15:00*84.701*84.564*84.73*84.564
01/29/2010 08:20:00*84.564*84.54*84.573*84.54
01/29/2010 08:25:00*84.54*84.584*84.584*84.54
01/29/2010 08:30:00*84.584*84.577*84.649*84.564
01/29/2010 08:35:00*84.577*84.93*84.977*84.577
01/29/2010 08:40:00*84.93*85.115*85.115*84.93
01/29/2010 08:45:00*85.115*85.138*85.138*85.085
01/29/2010 08:50:00*85.138*85.22*85.22*85.138
01/29/2010 08:55:00*85.22*85.208*85.235*85.208
01/29/2010 09:00:00*85.208*85.057*85.208*85.046
01/29/2010 09:05:00*85.057*85.059*85.072*85.042
01/29/2010 09:10:00*85.059*85.129*85.129*85.031
01/29/2010 09:15:00*85.129*85.109*85.129*85.069
01/29/2010 09:20:00*85.109*85.151*85.162*85.072
01/29/2010 09:25:00*85.151*85.124*85.151*85.116
01/29/2010 09:30:00*85.124*85.18*85.186*85.109
01/29/2010 09:35:00*85.18*85.09*85.18*85.079
01/29/2010 09:40:00*85.09*85.022*85.092*85.0
01/29/2010 09:45:00*85.022*85.16*85.16*84.99
01/29/2010 09:50:00*85.16*85.335*85.335*85.16
01/29/2010 09:55:00*85.335*85.323*85.335*85.222
01/29/2010 10:00:00*85.323*85.225*85.334*85.225
01/29/2010 10:05:00*85.225*85.202*85.293*85.202
01/29/2010 10:10:00*85.202*85.158*85.202*85.127
01/29/2010 10:15:00*85.158*85.158*85.186*85.107
01/29/2010 10:20:00*85.158*85.188*85.188*85.158
01/29/2010 10:25:00*85.188*85.209*85.209*85.179
01/29/2010 10:30:00*85.209*85.339*85.357*85.209
01/29/2010 10:35:00*85.339*85.351*85.37*85.333
01/29/2010 10:40:00*85.351*85.3*85.351*85.259
01/29/2010 10:45:00*85.3*85.291*85.319*85.291
01/29/2010 10:50:00*85.291*85.156*85.291*85.156
01/29/2010 10:55:00*85.156*85.145*85.181*85.131
01/29/2010 11:00:00*85.145*85.033*85.145*85.024
01/29/2010 11:05:00*85.033*85.184*85.184*85.033
01/29/2010 11:10:00*85.184*84.956*85.198*84.956
01/29/2010 11:15:00*84.956*84.875*84.956*84.875
01/29/2010 11:20:00*84.875*84.849*84.875*84.829
01/29/2010 11:25:00*84.849*84.839*84.884*84.829
01/29/2010 11:30:00*84.839*84.706*84.883*84.706
01/29/2010 11:35:00*84.706*84.62*84.706*84.458
01/29/2010 11:40:00*84.62*84.707*84.707*84.614
01/29/2010 11:45:00*84.707*84.694*84.707*84.677
01/29/2010 11:50:00*84.694*84.74*84.74*84.69
01/29/2010 11:55:00*84.74*84.819*84.819*84.718
01/29/2010 12:00:00*84.819*84.82*84.892*84.819
01/29/2010 12:05:00*84.82*84.738*84.856*84.738
01/29/2010 12:10:00*84.738*84.669*84.749*84.669
01/29/2010 12:15:00*84.669*84.723*84.738*84.669
01/29/2010 12:20:00*84.723*84.708*84.731*84.679
01/29/2010 12:25:00*84.708*84.739*84.739*84.708
01/29/2010 12:30:00*84.739*84.789*84.791*84.739
01/29/2010 12:35:00*84.789*84.82*84.824*84.789
01/29/2010 12:40:00*84.82*84.805*84.855*84.805
01/29/2010 12:45:00*84.805*84.779*84.805*84.753
01/29/2010 12:50:00*84.779*84.743*84.8*84.74
01/29/2010 12:55:00*84.743*84.809*84.809*84.743
01/29/2010 13:00:00*84.809*84.824*84.824*84.803
01/29/2010 13:05:00*84.824*84.821*84.839*84.82
01/29/2010 13:10:00*84.821*84.844*84.868*84.811
01/29/2010 13:15:00*84.844*84.806*84.844*84.806
01/29/2010 13:20:00*84.806*84.809*84.827*84.802
01/29/2010 13:25:00*84.809*84.779*84.809*84.779
01/29/2010 13:30:00*84.779*84.674*84.785*84.674
01/29/2010 13:35:00*84.674*84.66*84.679*84.653
01/29/2010 13:40:00*84.66*84.699*84.701*84.659
01/29/2010 13:45:00*84.699*84.588*84.699*84.555
01/29/2010 13:50:00*84.588*84.605*84.612*84.588
01/29/2010 13:55:00*84.605*84.51*84.605*84.51
01/29/2010 14:00:00*84.51*84.571*84.571*84.462
01/29/2010 14:05:00*84.571*84.631*84.633*84.571
01/29/2010 14:10:00*84.631*84.567*84.657*84.567
01/29/2010 14:15:00*84.567*84.657*84.684*84.567
01/29/2010 14:20:00*84.657*84.619*84.685*84.613
01/29/2010 14:25:00*84.619*84.642*84.642*84.615
01/29/2010 14:30:00*84.642*84.561*84.642*84.561
01/29/2010 14:35:00*84.561*84.524*84.598*84.505
01/29/2010 14:40:00*84.524*84.553*84.57*84.524
01/29/2010 14:45:00*84.553*84.569*84.579*84.539
01/29/2010 14:50:00*84.569*84.451*84.569*84.451
01/29/2010 14:55:00*84.451*84.449*84.459*84.429
01/29/2010 15:00:00*84.449*84.409*84.479*84.409
01/29/2010 15:05:00*84.409*84.512*84.537*84.409
01/29/2010 15:10:00*84.512*84.463*84.512*84.463
01/29/2010 15:15:00*84.463*84.424*84.463*84.413
01/29/2010 15:20:00*84.424*84.458*84.458*84.388
01/29/2010 15:25:00*84.458*84.474*84.497*84.445
01/29/2010 15:30:00*84.474*84.412*84.482*84.412
01/29/2010 15:35:00*84.412*84.407*84.412*84.357
01/29/2010 15:40:00*84.407*84.41*84.45*84.392
01/29/2010 15:45:00*84.41*84.448*84.448*84.399
01/29/2010 15:50:00*84.448*84.449*84.465*84.425
01/29/2010 15:55:00*84.449*84.477*84.477*84.406
01/29/2010 16:00:00*84.477*84.399*84.479*84.399
01/29/2010 16:05:00*84.399*84.389*84.399*84.384
