01/27/2010 17:05:00*84.5*84.528*84.528*84.5
01/27/2010 17:10:00*84.528*84.565*84.573*84.528
01/27/2010 17:15:00*84.565*84.517*84.565*84.517
01/27/2010 17:20:00*84.517*84.508*84.517*84.496
01/27/2010 17:25:00*84.508*84.516*84.525*84.508
01/27/2010 17:30:00*84.516*84.539*84.546*84.516
01/27/2010 17:35:00*84.539*84.549*84.569*84.534
01/27/2010 17:40:00*84.549*84.55*84.55*84.539
01/27/2010 17:45:00*84.55*84.55*84.55*84.545
01/27/2010 17:50:00*84.55*84.595*84.629*84.55
01/27/2010 17:55:00*84.595*84.619*84.622*84.595
01/27/2010 18:00:00*84.619*84.622*84.629*84.619
01/27/2010 18:05:00*84.622*84.539*84.622*84.539
01/27/2010 18:10:00*84.539*84.519*84.539*84.519
01/27/2010 18:15:00*84.519*84.49*84.519*84.489
01/27/2010 18:20:00*84.49*84.469*84.49*84.429
01/27/2010 18:25:00*84.469*84.448*84.489*84.448
01/27/2010 18:30:00*84.448*84.46*84.46*84.429
01/27/2010 18:35:00*84.46*84.534*84.534*84.46
01/27/2010 18:40:00*84.534*84.599*84.6*84.534
01/27/2010 18:45:00*84.599*84.649*84.649*84.599
01/27/2010 18:50:00*84.649*84.649*84.669*84.649
01/27/2010 18:55:00*84.649*84.539*84.649*84.539
01/27/2010 19:00:00*84.539*84.547*84.547*84.539
01/27/2010 19:05:00*84.547*84.519*84.547*84.509
01/27/2010 19:10:00*84.519*84.569*84.589*84.509
01/27/2010 19:15:00*84.569*84.595*84.595*84.569
01/27/2010 19:20:00*84.595*84.579*84.599*84.579
01/27/2010 19:25:00*84.579*84.569*84.579*84.559
01/27/2010 19:30:00*84.569*84.62*84.62*84.569
01/27/2010 19:35:00*84.62*84.699*84.699*84.599
01/27/2010 19:40:00*84.699*84.709*84.729*84.699
01/27/2010 19:45:00*84.709*84.649*84.719*84.649
01/27/2010 19:50:00*84.649*84.674*84.73*84.649
01/27/2010 19:55:00*84.674*84.66*84.679*84.629
01/27/2010 20:00:00*84.66*84.679*84.759*84.66
01/27/2010 20:05:00*84.679*84.739*84.744*84.679
01/27/2010 20:10:00*84.739*84.799*84.799*84.713
01/27/2010 20:15:00*84.799*84.753*84.799*84.751
01/27/2010 20:20:00*84.753*84.779*84.779*84.753
01/27/2010 20:25:00*84.779*84.731*84.791*84.731
01/27/2010 20:30:00*84.731*84.809*84.829*84.731
01/27/2010 20:35:00*84.809*84.849*84.849*84.809
01/27/2010 20:40:00*84.849*84.83*84.879*84.819
01/27/2010 20:45:00*84.83*84.799*84.839*84.784
01/27/2010 20:50:00*84.799*84.826*84.835*84.799
01/27/2010 20:55:00*84.826*84.866*84.866*84.787
01/27/2010 21:00:00*84.866*84.931*84.931*84.818
01/27/2010 21:05:00*84.931*84.929*84.933*84.888
01/27/2010 21:10:00*84.929*84.831*84.938*84.788
01/27/2010 21:15:00*84.831*84.863*84.873*84.806
01/27/2010 21:20:00*84.863*84.839*84.863*84.828
01/27/2010 21:25:00*84.839*84.855*84.864*84.821
01/27/2010 21:30:00*84.855*84.909*84.926*84.855
01/27/2010 21:35:00*84.909*84.879*84.909*84.879
01/27/2010 21:40:00*84.879*84.955*84.955*84.879
01/27/2010 21:45:00*84.955*84.95*84.956*84.919
01/27/2010 21:50:00*84.95*84.974*84.977*84.95
01/27/2010 21:55:00*84.974*84.969*84.985*84.969
01/27/2010 22:00:00*84.969*84.939*84.973*84.939
01/27/2010 22:05:00*84.939*84.969*84.969*84.939
01/27/2010 22:10:00*84.969*84.996*85.0*84.969
01/27/2010 22:15:00*84.996*85.082*85.082*84.996
01/27/2010 22:20:00*85.082*85.045*85.095*85.039
01/27/2010 22:25:00*85.045*85.067*85.08*85.036
01/27/2010 22:30:00*85.067*85.0*85.067*85.0
01/27/2010 22:35:00*85.0*85.037*85.037*85.0
01/27/2010 22:40:00*85.037*85.069*85.069*85.032
01/27/2010 22:45:00*85.069*85.111*85.111*85.069
01/27/2010 22:50:00*85.111*85.189*85.189*85.099
01/27/2010 22:55:00*85.189*85.213*85.213*85.153
01/27/2010 23:00:00*85.213*85.181*85.213*85.179
01/27/2010 23:05:00*85.181*85.189*85.228*85.181
01/27/2010 23:10:00*85.189*85.175*85.22*85.175
01/27/2010 23:15:00*85.175*85.129*85.175*85.089
01/27/2010 23:20:00*85.129*85.146*85.157*85.129
01/27/2010 23:25:00*85.146*85.129*85.146*85.119
01/27/2010 23:30:00*85.129*85.122*85.167*85.119
01/27/2010 23:35:00*85.122*85.105*85.126*85.093
01/27/2010 23:40:00*85.105*85.089*85.105*85.065
01/27/2010 23:45:00*85.089*85.119*85.142*85.089
01/27/2010 23:50:00*85.119*85.159*85.159*85.112
01/27/2010 23:55:00*85.159*85.153*85.159*85.153
01/28/2010 00:00:00*85.153*85.163*85.178*85.121
01/28/2010 00:05:00*85.163*85.135*85.163*85.118
01/28/2010 00:10:00*85.135*85.153*85.153*85.135
01/28/2010 00:15:00*85.153*85.139*85.171*85.134
01/28/2010 00:20:00*85.139*85.119*85.139*85.116
01/28/2010 00:25:00*85.119*85.129*85.131*85.119
01/28/2010 00:30:00*85.129*85.113*85.129*85.104
01/28/2010 00:35:00*85.113*85.089*85.12*85.089
01/28/2010 00:40:00*85.089*85.053*85.089*85.053
01/28/2010 00:45:00*85.053*85.116*85.116*85.053
01/28/2010 00:50:00*85.116*85.109*85.116*85.109
01/28/2010 00:55:00*85.109*85.039*85.109*85.039
01/28/2010 01:00:00*85.039*85.002*85.039*84.964
01/28/2010 01:05:00*85.002*85.05*85.116*85.002
01/28/2010 01:10:00*85.05*85.029*85.064*85.029
01/28/2010 01:15:00*85.029*84.946*85.029*84.946
01/28/2010 01:20:00*84.946*84.939*84.954*84.915
01/28/2010 01:25:00*84.939*84.989*85.0*84.921
01/28/2010 01:30:00*84.989*84.975*85.009*84.975
01/28/2010 01:35:00*84.975*84.959*84.999*84.955
01/28/2010 01:40:00*84.959*84.979*84.979*84.959
01/28/2010 01:45:00*84.979*84.977*84.987*84.949
01/28/2010 01:50:00*84.977*84.963*84.993*84.963
01/28/2010 01:55:00*84.963*84.971*84.971*84.918
01/28/2010 02:00:00*84.971*85.026*85.026*84.971
01/28/2010 02:05:00*85.026*85.031*85.064*85.018
01/28/2010 02:10:00*85.031*85.062*85.075*85.024
01/28/2010 02:15:00*85.062*85.127*85.129*85.062
01/28/2010 02:20:00*85.127*85.109*85.127*85.056
01/28/2010 02:25:00*85.109*85.129*85.129*85.079
01/28/2010 02:30:00*85.129*85.243*85.243*85.129
01/28/2010 02:35:00*85.243*85.169*85.255*85.169
01/28/2010 02:40:00*85.169*85.23*85.23*85.16
01/28/2010 02:45:00*85.23*85.19*85.236*85.19
01/28/2010 02:50:00*85.19*85.221*85.221*85.178
01/28/2010 02:55:00*85.221*85.286*85.297*85.211
01/28/2010 03:00:00*85.286*85.455*85.455*85.286
01/28/2010 03:05:00*85.455*85.377*85.455*85.32
01/28/2010 03:10:00*85.377*85.412*85.441*85.377
01/28/2010 03:15:00*85.412*85.369*85.416*85.364
01/28/2010 03:20:00*85.369*85.409*85.423*85.369
01/28/2010 03:25:00*85.409*85.389*85.409*85.374
01/28/2010 03:30:00*85.389*85.387*85.408*85.358
01/28/2010 03:35:00*85.387*85.444*85.473*85.357
01/28/2010 03:40:00*85.444*85.455*85.499*85.442
01/28/2010 03:45:00*85.455*85.494*85.541*85.444
01/28/2010 03:50:00*85.494*85.497*85.526*85.439
01/28/2010 03:55:00*85.497*85.469*85.505*85.443
01/28/2010 04:00:00*85.469*85.48*85.523*85.464
01/28/2010 04:05:00*85.48*85.554*85.554*85.47
01/28/2010 04:10:00*85.554*85.524*85.593*85.524
01/28/2010 04:15:00*85.524*85.522*85.586*85.522
01/28/2010 04:20:00*85.522*85.477*85.524*85.459
01/28/2010 04:25:00*85.477*85.459*85.497*85.431
01/28/2010 04:30:00*85.459*85.369*85.465*85.35
01/28/2010 04:35:00*85.369*85.427*85.427*85.362
01/28/2010 04:40:00*85.427*85.419*85.445*85.409
01/28/2010 04:45:00*85.419*85.471*85.475*85.419
01/28/2010 04:50:00*85.471*85.461*85.475*85.446
01/28/2010 04:55:00*85.461*85.449*85.474*85.446
01/28/2010 05:00:00*85.449*85.456*85.456*85.43
01/28/2010 05:05:00*85.456*85.551*85.551*85.45
01/28/2010 05:10:00*85.551*85.549*85.578*85.521
01/28/2010 05:15:00*85.549*85.532*85.56*85.499
01/28/2010 05:20:00*85.532*85.522*85.532*85.501
01/28/2010 05:25:00*85.522*85.529*85.576*85.522
01/28/2010 05:30:00*85.529*85.469*85.529*85.469
01/28/2010 05:35:00*85.469*85.376*85.469*85.376
01/28/2010 05:40:00*85.376*85.293*85.376*85.293
01/28/2010 05:45:00*85.293*85.257*85.293*85.257
01/28/2010 05:50:00*85.257*85.14*85.261*85.14
01/28/2010 05:55:00*85.14*85.258*85.265*85.14
01/28/2010 06:00:00*85.258*85.257*85.309*85.222
01/28/2010 06:05:00*85.257*85.175*85.257*85.175
01/28/2010 06:10:00*85.175*85.262*85.262*85.158
01/28/2010 06:15:00*85.262*85.272*85.272*85.241
01/28/2010 06:20:00*85.272*85.289*85.32*85.272
01/28/2010 06:25:00*85.289*85.349*85.364*85.289
01/28/2010 06:30:00*85.349*85.342*85.359*85.342
01/28/2010 06:35:00*85.342*85.282*85.342*85.282
01/28/2010 06:40:00*85.282*85.249*85.282*85.249
01/28/2010 06:45:00*85.249*85.265*85.265*85.249
01/28/2010 06:50:00*85.265*85.219*85.265*85.219
01/28/2010 06:55:00*85.219*85.169*85.236*85.169
01/28/2010 07:00:00*85.169*85.15*85.201*85.15
01/28/2010 07:05:00*85.15*85.201*85.201*85.139
01/28/2010 07:10:00*85.201*85.289*85.289*85.201
01/28/2010 07:15:00*85.289*85.38*85.38*85.289
01/28/2010 07:20:00*85.38*85.389*85.412*85.343
01/28/2010 07:25:00*85.389*85.284*85.424*85.284
01/28/2010 07:30:00*85.284*85.299*85.306*85.284
01/28/2010 07:35:00*85.299*85.321*85.359*85.299
01/28/2010 07:40:00*85.321*85.35*85.369*85.321
01/28/2010 07:45:00*85.35*85.269*85.35*85.269
01/28/2010 07:50:00*85.269*85.289*85.374*85.269
01/28/2010 07:55:00*85.289*85.32*85.32*85.289
01/28/2010 08:00:00*85.32*85.289*85.329*85.289
01/28/2010 08:05:00*85.289*85.286*85.289*85.259
01/28/2010 08:10:00*85.286*85.239*85.292*85.239
01/28/2010 08:15:00*85.239*85.218*85.254*85.206
01/28/2010 08:20:00*85.218*85.193*85.219*85.193
01/28/2010 08:25:00*85.193*85.183*85.232*85.182
01/28/2010 08:30:00*85.183*85.201*85.22*85.183
01/28/2010 08:35:00*85.201*84.95*85.201*84.893
01/28/2010 08:40:00*84.95*85.029*85.029*84.95
01/28/2010 08:45:00*85.029*84.951*85.029*84.944
01/28/2010 08:50:00*84.951*84.982*84.99*84.936
01/28/2010 08:55:00*84.982*84.94*84.982*84.929
01/28/2010 09:00:00*84.94*84.935*84.96*84.935
01/28/2010 09:05:00*84.935*84.979*84.979*84.935
01/28/2010 09:10:00*84.979*85.069*85.069*84.973
01/28/2010 09:15:00*85.069*85.091*85.101*85.069
01/28/2010 09:20:00*85.091*85.079*85.103*85.079
01/28/2010 09:25:00*85.079*85.119*85.127*85.079
01/28/2010 09:30:00*85.119*85.148*85.148*85.094
01/28/2010 09:35:00*85.148*85.071*85.153*85.053
01/28/2010 09:40:00*85.071*84.982*85.071*84.974
01/28/2010 09:45:00*84.982*84.949*84.984*84.944
01/28/2010 09:50:00*84.949*85.036*85.036*84.949
01/28/2010 09:55:00*85.036*85.046*85.046*84.999
01/28/2010 10:00:00*85.046*85.059*85.095*85.046
01/28/2010 10:05:00*85.059*84.918*85.059*84.918
01/28/2010 10:10:00*84.918*84.689*84.918*84.689
01/28/2010 10:15:00*84.689*84.732*84.732*84.67
01/28/2010 10:20:00*84.732*84.769*84.774*84.732
01/28/2010 10:25:00*84.769*84.766*84.843*84.766
01/28/2010 10:30:00*84.766*84.807*84.831*84.734
01/28/2010 10:35:00*84.807*84.965*84.965*84.766
01/28/2010 10:40:00*84.965*84.949*84.972*84.908
01/28/2010 10:45:00*84.949*84.926*84.985*84.926
01/28/2010 10:50:00*84.926*84.885*84.935*84.885
01/28/2010 10:55:00*84.885*84.842*84.885*84.815
01/28/2010 11:00:00*84.842*84.751*84.842*84.751
01/28/2010 11:05:00*84.751*84.482*84.76*84.482
01/28/2010 11:10:00*84.482*84.413*84.482*84.374
01/28/2010 11:15:00*84.413*84.592*84.592*84.413
01/28/2010 11:20:00*84.592*84.529*84.619*84.524
01/28/2010 11:25:00*84.529*84.57*84.57*84.459
01/28/2010 11:30:00*84.57*84.604*84.639*84.567
01/28/2010 11:35:00*84.604*84.331*84.604*84.331
01/28/2010 11:40:00*84.331*84.302*84.331*84.215
01/28/2010 11:45:00*84.302*84.313*84.341*84.276
01/28/2010 11:50:00*84.313*84.303*84.313*84.209
01/28/2010 11:55:00*84.303*84.302*84.324*84.3
01/28/2010 12:00:00*84.302*84.333*84.393*84.302
01/28/2010 12:05:00*84.333*84.324*84.339*84.269
01/28/2010 12:10:00*84.324*84.339*84.359*84.324
01/28/2010 12:15:00*84.339*84.33*84.342*84.321
01/28/2010 12:20:00*84.33*84.339*84.36*84.33
01/28/2010 12:25:00*84.339*84.3*84.339*84.273
01/28/2010 12:30:00*84.3*84.231*84.311*84.224
01/28/2010 12:35:00*84.231*84.224*84.231*84.197
01/28/2010 12:40:00*84.224*84.24*84.261*84.184
01/28/2010 12:45:00*84.24*84.2*84.249*84.195
01/28/2010 12:50:00*84.2*84.224*84.234*84.129
01/28/2010 12:55:00*84.224*84.193*84.229*84.171
01/28/2010 13:00:00*84.193*84.209*84.225*84.167
01/28/2010 13:05:00*84.209*84.227*84.227*84.173
01/28/2010 13:10:00*84.227*84.326*84.345*84.227
01/28/2010 13:15:00*84.326*84.329*84.349*84.326
01/28/2010 13:20:00*84.329*84.379*84.379*84.299
01/28/2010 13:25:00*84.379*84.403*84.446*84.379
01/28/2010 13:30:00*84.403*84.389*84.409*84.384
01/28/2010 13:35:00*84.389*84.391*84.409*84.389
01/28/2010 13:40:00*84.391*84.323*84.391*84.301
01/28/2010 13:45:00*84.323*84.399*84.399*84.307
01/28/2010 13:50:00*84.399*84.389*84.447*84.361
01/28/2010 13:55:00*84.389*84.474*84.481*84.389
01/28/2010 14:00:00*84.474*84.441*84.474*84.441
01/28/2010 14:05:00*84.441*84.383*84.441*84.38
01/28/2010 14:10:00*84.383*84.3*84.383*84.3
01/28/2010 14:15:00*84.3*84.246*84.301*84.226
01/28/2010 14:20:00*84.246*84.205*84.246*84.192
01/28/2010 14:25:00*84.205*84.359*84.359*84.205
01/28/2010 14:30:00*84.359*84.386*84.386*84.328
01/28/2010 14:35:00*84.386*84.367*84.386*84.319
01/28/2010 14:40:00*84.367*84.372*84.4*84.339
01/28/2010 14:45:00*84.372*84.445*84.447*84.359
01/28/2010 14:50:00*84.445*84.444*84.445*84.425
01/28/2010 14:55:00*84.444*84.423*84.449*84.423
01/28/2010 15:00:00*84.423*84.422*84.459*84.422
01/28/2010 15:05:00*84.422*84.349*84.422*84.33
01/28/2010 15:10:00*84.349*84.379*84.413*84.349
01/28/2010 15:15:00*84.379*84.379*84.429*84.379
01/28/2010 15:20:00*84.379*84.37*84.389*84.335
01/28/2010 15:25:00*84.37*84.379*84.379*84.359
01/28/2010 15:30:00*84.379*84.341*84.399*84.341
01/28/2010 15:35:00*84.341*84.349*84.349*84.331
01/28/2010 15:40:00*84.349*84.369*84.369*84.329
01/28/2010 15:45:00*84.369*84.343*84.442*84.303
01/28/2010 15:50:00*84.343*84.293*84.355*84.28
01/28/2010 15:55:00*84.293*84.244*84.319*84.244
01/28/2010 16:00:00*84.244*84.272*84.272*84.201
01/28/2010 16:05:00*84.272*84.249*84.272*84.246
01/28/2010 16:10:00*84.249*84.309*84.319*84.249
01/28/2010 16:15:00*84.309*84.271*84.309*84.271
01/28/2010 16:20:00*84.271*84.249*84.271*84.249
01/28/2010 16:25:00*84.249*84.279*84.279*84.243
01/28/2010 16:30:00*84.279*84.339*84.339*84.279
01/28/2010 16:35:00*84.339*84.311*84.339*84.299
01/28/2010 16:40:00*84.311*84.303*84.322*84.303
01/28/2010 16:45:00*84.303*84.324*84.324*84.303
01/28/2010 16:50:00*84.324*84.272*84.324*84.259
01/28/2010 16:55:00*84.272*84.282*84.304*84.246
01/28/2010 17:00:00*84.282*84.299*84.3*84.282
