01/26/2010 17:05:00*84.317*84.388*84.388*84.317
01/26/2010 17:10:00*84.388*84.341*84.396*84.328
01/26/2010 17:15:00*84.341*84.337*84.341*84.319
01/26/2010 17:20:00*84.337*84.321*84.337*84.321
01/26/2010 17:25:00*84.321*84.347*84.347*84.319
01/26/2010 17:30:00*84.347*84.328*84.352*84.328
01/26/2010 17:35:00*84.328*84.319*84.331*84.316
01/26/2010 17:40:00*84.319*84.323*84.349*84.319
01/26/2010 17:45:00*84.323*84.333*84.343*84.321
01/26/2010 17:50:00*84.333*84.298*84.333*84.279
01/26/2010 17:55:00*84.298*84.257*84.298*84.257
01/26/2010 18:00:00*84.257*84.265*84.265*84.257
01/26/2010 18:05:00*84.265*84.303*84.31*84.265
01/26/2010 18:10:00*84.303*84.278*84.303*84.262
01/26/2010 18:15:00*84.278*84.331*84.331*84.278
01/26/2010 18:20:00*84.331*84.343*84.349*84.323
01/26/2010 18:25:00*84.343*84.379*84.379*84.341
01/26/2010 18:30:00*84.379*84.369*84.379*84.369
01/26/2010 18:35:00*84.369*84.359*84.369*84.359
01/26/2010 18:40:00*84.359*84.341*84.359*84.34
01/26/2010 18:45:00*84.341*84.331*84.341*84.331
01/26/2010 18:50:00*84.331*84.341*84.359*84.331
01/26/2010 18:55:00*84.341*84.38*84.383*84.341
01/26/2010 19:00:00*84.38*84.37*84.389*84.349
01/26/2010 19:05:00*84.37*84.289*84.37*84.289
01/26/2010 19:10:00*84.289*84.189*84.289*84.189
01/26/2010 19:15:00*84.189*84.169*84.189*84.15
01/26/2010 19:20:00*84.169*84.164*84.188*84.151
01/26/2010 19:25:00*84.164*84.204*84.204*84.158
01/26/2010 19:30:00*84.204*84.319*84.319*84.204
01/26/2010 19:35:00*84.319*84.279*84.339*84.261
01/26/2010 19:40:00*84.279*84.25*84.279*84.232
01/26/2010 19:45:00*84.25*84.309*84.333*84.25
01/26/2010 19:50:00*84.309*84.249*84.309*84.229
01/26/2010 19:55:00*84.249*84.189*84.249*84.131
01/26/2010 20:00:00*84.189*84.229*84.272*84.189
01/26/2010 20:05:00*84.229*84.339*84.339*84.229
01/26/2010 20:10:00*84.339*84.239*84.339*84.229
01/26/2010 20:15:00*84.239*84.051*84.239*84.049
01/26/2010 20:20:00*84.051*84.099*84.129*84.051
01/26/2010 20:25:00*84.099*84.129*84.129*84.069
01/26/2010 20:30:00*84.129*84.259*84.281*84.119
01/26/2010 20:35:00*84.259*84.319*84.419*84.259
01/26/2010 20:40:00*84.319*84.315*84.359*84.309
01/26/2010 20:45:00*84.315*84.211*84.329*84.191
01/26/2010 20:50:00*84.211*84.265*84.265*84.211
01/26/2010 20:55:00*84.265*84.289*84.302*84.259
01/26/2010 21:00:00*84.289*84.315*84.329*84.289
01/26/2010 21:05:00*84.315*84.319*84.359*84.315
01/26/2010 21:10:00*84.319*84.192*84.321*84.192
01/26/2010 21:15:00*84.192*84.084*84.205*84.084
01/26/2010 21:20:00*84.084*84.119*84.179*84.084
01/26/2010 21:25:00*84.119*84.03*84.159*84.022
01/26/2010 21:30:00*84.03*84.039*84.081*84.03
01/26/2010 21:35:00*84.039*84.0*84.043*83.979
01/26/2010 21:40:00*84.0*84.019*84.049*83.989
01/26/2010 21:45:00*84.019*84.057*84.057*84.0
01/26/2010 21:50:00*84.057*84.119*84.189*84.057
01/26/2010 21:55:00*84.119*84.149*84.189*84.119
01/26/2010 22:00:00*84.149*84.079*84.169*84.079
01/26/2010 22:05:00*84.079*84.112*84.112*84.079
01/26/2010 22:10:00*84.112*84.12*84.12*84.112
01/26/2010 22:15:00*84.12*84.185*84.209*84.12
01/26/2010 22:20:00*84.185*84.179*84.185*84.129
01/26/2010 22:25:00*84.179*84.079*84.179*84.079
01/26/2010 22:30:00*84.079*84.072*84.099*84.061
01/26/2010 22:35:00*84.072*84.102*84.129*84.072
01/26/2010 22:40:00*84.102*84.105*84.114*84.099
01/26/2010 22:45:00*84.105*83.94*84.105*83.935
01/26/2010 22:50:00*83.94*83.838*83.949*83.838
01/26/2010 22:55:00*83.838*83.855*83.879*83.838
01/26/2010 23:00:00*83.855*83.882*83.94*83.855
01/26/2010 23:05:00*83.882*83.902*83.902*83.869
01/26/2010 23:10:00*83.902*83.92*83.933*83.902
01/26/2010 23:15:00*83.92*83.864*83.929*83.864
01/26/2010 23:20:00*83.864*83.871*83.891*83.791
01/26/2010 23:25:00*83.871*83.861*83.883*83.847
01/26/2010 23:30:00*83.861*83.823*83.874*83.823
01/26/2010 23:35:00*83.823*83.859*83.859*83.823
01/26/2010 23:40:00*83.859*83.909*83.939*83.859
01/26/2010 23:45:00*83.909*83.95*83.95*83.909
01/26/2010 23:50:00*83.95*83.942*83.95*83.914
01/26/2010 23:55:00*83.942*83.984*83.984*83.94
01/27/2010 00:00:00*83.984*83.956*83.989*83.954
01/27/2010 00:05:00*83.956*83.914*83.956*83.914
01/27/2010 00:10:00*83.914*83.914*83.937*83.909
01/27/2010 00:15:00*83.914*83.87*83.919*83.87
01/27/2010 00:20:00*83.87*83.845*83.87*83.841
01/27/2010 00:25:00*83.845*83.874*83.874*83.831
01/27/2010 00:30:00*83.874*83.871*83.874*83.85
01/27/2010 00:35:00*83.871*83.869*83.876*83.829
01/27/2010 00:40:00*83.869*83.776*83.869*83.776
01/27/2010 00:45:00*83.776*83.739*83.776*83.699
01/27/2010 00:50:00*83.739*83.727*83.74*83.701
01/27/2010 00:55:00*83.727*83.814*83.814*83.727
01/27/2010 01:00:00*83.814*83.83*83.849*83.807
01/27/2010 01:05:00*83.83*83.84*83.854*83.83
01/27/2010 01:10:00*83.84*83.848*83.879*83.84
01/27/2010 01:15:00*83.848*83.809*83.848*83.801
01/27/2010 01:20:00*83.809*83.776*83.813*83.769
01/27/2010 01:25:00*83.776*83.823*83.823*83.776
01/27/2010 01:30:00*83.823*83.879*83.914*83.823
01/27/2010 01:35:00*83.879*83.896*83.961*83.879
01/27/2010 01:40:00*83.896*83.889*83.896*83.889
01/27/2010 01:45:00*83.889*83.911*83.911*83.88
01/27/2010 01:50:00*83.911*83.882*83.911*83.856
01/27/2010 01:55:00*83.882*83.801*83.882*83.793
01/27/2010 02:00:00*83.801*83.795*83.819*83.795
01/27/2010 02:05:00*83.795*83.83*83.839*83.795
01/27/2010 02:10:00*83.83*83.775*83.84*83.752
01/27/2010 02:15:00*83.775*83.706*83.775*83.706
01/27/2010 02:20:00*83.706*83.751*83.751*83.645
01/27/2010 02:25:00*83.751*83.71*83.751*83.685
01/27/2010 02:30:00*83.71*83.698*83.71*83.691
01/27/2010 02:35:00*83.698*83.719*83.783*83.698
01/27/2010 02:40:00*83.719*83.809*83.841*83.719
01/27/2010 02:45:00*83.809*83.762*83.809*83.717
01/27/2010 02:50:00*83.762*83.803*83.803*83.76
01/27/2010 02:55:00*83.803*83.872*83.873*83.803
01/27/2010 03:00:00*83.872*83.86*83.961*83.86
01/27/2010 03:05:00*83.86*83.869*83.962*83.86
01/27/2010 03:10:00*83.869*83.79*83.869*83.776
01/27/2010 03:15:00*83.79*83.79*83.79*83.79
01/27/2010 03:20:00*83.79*83.772*83.809*83.753
01/27/2010 03:25:00*83.772*83.769*83.772*83.708
01/27/2010 03:30:00*83.769*83.77*83.792*83.729
01/27/2010 03:35:00*83.77*83.751*83.785*83.742
01/27/2010 03:40:00*83.751*83.758*83.779*83.742
01/27/2010 03:45:00*83.758*83.721*83.775*83.721
01/27/2010 03:50:00*83.721*83.75*83.75*83.688
01/27/2010 03:55:00*83.75*83.836*83.86*83.725
01/27/2010 04:00:00*83.836*83.839*83.856*83.803
01/27/2010 04:05:00*83.839*83.832*83.839*83.797
01/27/2010 04:10:00*83.832*83.826*83.843*83.799
01/27/2010 04:15:00*83.826*83.817*83.826*83.779
01/27/2010 04:20:00*83.817*83.872*83.872*83.759
01/27/2010 04:25:00*83.872*83.931*83.931*83.849
01/27/2010 04:30:00*83.931*83.975*83.983*83.929
01/27/2010 04:35:00*83.975*83.958*83.979*83.958
01/27/2010 04:40:00*83.958*83.94*83.972*83.921
01/27/2010 04:45:00*83.94*83.934*83.959*83.931
01/27/2010 04:50:00*83.934*83.989*83.994*83.934
01/27/2010 04:55:00*83.989*83.883*83.989*83.883
01/27/2010 05:00:00*83.883*83.86*83.934*83.86
01/27/2010 05:05:00*83.86*83.88*83.889*83.85
01/27/2010 05:10:00*83.88*83.909*83.94*83.88
01/27/2010 05:15:00*83.909*84.205*84.256*83.909
01/27/2010 05:20:00*84.205*84.214*84.248*84.205
01/27/2010 05:25:00*84.214*84.253*84.253*84.2
01/27/2010 05:30:00*84.253*84.189*84.288*84.189
01/27/2010 05:35:00*84.189*84.113*84.194*84.113
01/27/2010 05:40:00*84.113*84.232*84.232*84.113
01/27/2010 05:45:00*84.232*84.109*84.232*84.109
01/27/2010 05:50:00*84.109*84.21*84.21*84.109
01/27/2010 05:55:00*84.21*84.222*84.246*84.186
01/27/2010 06:00:00*84.222*84.108*84.222*84.102
01/27/2010 06:05:00*84.108*84.183*84.203*84.108
01/27/2010 06:10:00*84.183*84.101*84.183*84.094
01/27/2010 06:15:00*84.101*84.179*84.179*84.101
01/27/2010 06:20:00*84.179*84.192*84.192*84.174
01/27/2010 06:25:00*84.192*84.233*84.237*84.192
01/27/2010 06:30:00*84.233*84.239*84.27*84.233
01/27/2010 06:35:00*84.239*84.229*84.243*84.214
01/27/2010 06:40:00*84.229*84.203*84.229*84.189
01/27/2010 06:45:00*84.203*84.288*84.288*84.199
01/27/2010 06:50:00*84.288*84.309*84.309*84.259
01/27/2010 06:55:00*84.309*84.302*84.329*84.289
01/27/2010 07:00:00*84.302*84.334*84.334*84.282
01/27/2010 07:05:00*84.334*84.302*84.334*84.299
01/27/2010 07:10:00*84.302*84.291*84.342*84.282
01/27/2010 07:15:00*84.291*84.274*84.299*84.274
01/27/2010 07:20:00*84.274*84.209*84.274*84.208
01/27/2010 07:25:00*84.209*84.259*84.293*84.209
01/27/2010 07:30:00*84.259*84.245*84.259*84.221
01/27/2010 07:35:00*84.245*84.243*84.316*84.243
01/27/2010 07:40:00*84.243*84.198*84.243*84.181
01/27/2010 07:45:00*84.198*84.161*84.198*84.149
01/27/2010 07:50:00*84.161*84.164*84.164*84.103
01/27/2010 07:55:00*84.164*84.153*84.164*84.15
01/27/2010 08:00:00*84.153*84.205*84.209*84.153
01/27/2010 08:05:00*84.205*84.066*84.205*84.066
01/27/2010 08:10:00*84.066*84.034*84.066*84.019
01/27/2010 08:15:00*84.034*84.113*84.113*84.015
01/27/2010 08:20:00*84.113*84.137*84.137*84.089
01/27/2010 08:25:00*84.137*84.107*84.184*84.107
01/27/2010 08:30:00*84.107*84.112*84.112*84.06
01/27/2010 08:35:00*84.112*84.074*84.112*84.06
01/27/2010 08:40:00*84.074*84.047*84.082*84.035
01/27/2010 08:45:00*84.047*84.065*84.09*84.047
01/27/2010 08:50:00*84.065*84.095*84.096*84.026
01/27/2010 08:55:00*84.095*84.079*84.113*84.06
01/27/2010 09:00:00*84.079*83.986*84.086*83.986
01/27/2010 09:05:00*83.986*83.899*83.986*83.899
01/27/2010 09:10:00*83.899*83.844*83.899*83.844
01/27/2010 09:15:00*83.844*83.895*83.895*83.833
01/27/2010 09:20:00*83.895*83.932*83.978*83.895
01/27/2010 09:25:00*83.932*83.964*84.02*83.932
01/27/2010 09:30:00*83.964*83.961*84.0*83.956
01/27/2010 09:35:00*83.961*83.94*83.961*83.852
01/27/2010 09:40:00*83.94*84.064*84.079*83.94
01/27/2010 09:45:00*84.064*83.947*84.069*83.947
01/27/2010 09:50:00*83.947*83.979*83.979*83.935
01/27/2010 09:55:00*83.979*83.954*83.984*83.954
01/27/2010 10:00:00*83.954*83.945*84.071*83.945
01/27/2010 10:05:00*83.945*83.934*84.0*83.899
01/27/2010 10:10:00*83.934*83.929*83.934*83.87
01/27/2010 10:15:00*83.929*83.827*83.929*83.825
01/27/2010 10:20:00*83.827*83.714*83.827*83.714
01/27/2010 10:25:00*83.714*83.779*83.796*83.714
01/27/2010 10:30:00*83.779*83.895*83.9*83.779
01/27/2010 10:35:00*83.895*83.843*83.909*83.843
01/27/2010 10:40:00*83.843*83.823*83.891*83.823
01/27/2010 10:45:00*83.823*83.833*83.835*83.728
01/27/2010 10:50:00*83.833*83.783*83.835*83.779
01/27/2010 10:55:00*83.783*83.806*83.823*83.779
01/27/2010 11:00:00*83.806*83.88*83.89*83.806
01/27/2010 11:05:00*83.88*83.831*83.88*83.821
01/27/2010 11:10:00*83.831*83.853*83.853*83.831
01/27/2010 11:15:00*83.853*83.79*83.859*83.79
01/27/2010 11:20:00*83.79*83.834*83.836*83.77
01/27/2010 11:25:00*83.834*83.846*83.86*83.799
01/27/2010 11:30:00*83.846*83.859*83.872*83.838
01/27/2010 11:35:00*83.859*83.821*83.859*83.821
01/27/2010 11:40:00*83.821*83.822*83.879*83.812
01/27/2010 11:45:00*83.822*83.845*83.884*83.822
01/27/2010 11:50:00*83.845*83.804*83.845*83.804
01/27/2010 11:55:00*83.804*83.889*83.889*83.804
01/27/2010 12:00:00*83.889*83.869*83.896*83.861
01/27/2010 12:05:00*83.869*83.899*83.916*83.869
01/27/2010 12:10:00*83.899*83.91*83.915*83.889
01/27/2010 12:15:00*83.91*83.889*83.912*83.881
01/27/2010 12:20:00*83.889*83.85*83.889*83.816
01/27/2010 12:25:00*83.85*83.849*83.87*83.847
01/27/2010 12:30:00*83.849*83.869*83.873*83.849
01/27/2010 12:35:00*83.869*83.849*83.869*83.849
01/27/2010 12:40:00*83.849*83.842*83.859*83.834
01/27/2010 12:45:00*83.842*83.846*83.846*83.833
01/27/2010 12:50:00*83.846*83.842*83.846*83.829
01/27/2010 12:55:00*83.842*83.784*83.842*83.779
01/27/2010 13:00:00*83.784*83.759*83.784*83.732
01/27/2010 13:05:00*83.759*83.777*83.809*83.759
01/27/2010 13:10:00*83.777*83.853*83.873*83.777
01/27/2010 13:15:00*83.853*83.815*83.853*83.798
01/27/2010 13:20:00*83.815*83.78*83.815*83.78
01/27/2010 13:25:00*83.78*83.781*83.802*83.77
01/27/2010 13:30:00*83.781*83.747*83.781*83.747
01/27/2010 13:35:00*83.747*83.812*83.819*83.742
01/27/2010 13:40:00*83.812*83.763*83.814*83.763
01/27/2010 13:45:00*83.763*83.852*83.854*83.763
01/27/2010 13:50:00*83.852*83.878*83.878*83.852
01/27/2010 13:55:00*83.878*83.925*83.925*83.878
01/27/2010 14:00:00*83.925*83.861*83.925*83.859
01/27/2010 14:05:00*83.861*83.856*83.861*83.829
01/27/2010 14:10:00*83.856*83.803*83.863*83.803
01/27/2010 14:15:00*83.803*83.746*83.803*83.739
01/27/2010 14:20:00*83.746*84.181*84.181*83.725
01/27/2010 14:25:00*84.181*84.152*84.181*84.0
01/27/2010 14:30:00*84.152*84.074*84.152*83.957
01/27/2010 14:35:00*84.074*84.127*84.13*84.035
01/27/2010 14:40:00*84.127*84.256*84.359*84.108
01/27/2010 14:45:00*84.256*84.406*84.446*84.256
01/27/2010 14:50:00*84.406*84.279*84.406*84.279
01/27/2010 14:55:00*84.279*84.289*84.289*84.233
01/27/2010 15:00:00*84.289*84.363*84.379*84.25
01/27/2010 15:05:00*84.363*84.333*84.363*84.309
01/27/2010 15:10:00*84.333*84.205*84.359*84.205
01/27/2010 15:15:00*84.205*84.119*84.212*84.099
01/27/2010 15:20:00*84.119*84.209*84.219*84.119
01/27/2010 15:25:00*84.209*84.229*84.259*84.209
01/27/2010 15:30:00*84.229*84.361*84.361*84.229
01/27/2010 15:35:00*84.361*84.463*84.509*84.361
01/27/2010 15:40:00*84.463*84.49*84.509*84.429
01/27/2010 15:45:00*84.49*84.423*84.49*84.423
01/27/2010 15:50:00*84.423*84.459*84.459*84.4
01/27/2010 15:55:00*84.459*84.469*84.479*84.449
01/27/2010 16:00:00*84.469*84.511*84.529*84.459
01/27/2010 16:05:00*84.511*84.529*84.529*84.511
01/27/2010 16:10:00*84.529*84.559*84.569*84.529
01/27/2010 16:15:00*84.559*84.559*84.569*84.559
01/27/2010 16:20:00*84.559*84.569*84.579*84.559
01/27/2010 16:25:00*84.569*84.549*84.569*84.529
01/27/2010 16:30:00*84.549*84.49*84.549*84.474
01/27/2010 16:35:00*84.49*84.479*84.49*84.467
01/27/2010 16:40:00*84.479*84.432*84.479*84.424
01/27/2010 16:45:00*84.432*84.449*84.482*84.432
01/27/2010 16:50:00*84.449*84.439*84.459*84.414
01/27/2010 16:55:00*84.439*84.509*84.509*84.419
01/27/2010 17:00:00*84.509*84.5*84.509*84.492
