01/25/2010 17:05:00*85.313*85.339*85.349*85.313
01/25/2010 17:10:00*85.339*85.339*85.369*85.319
01/25/2010 17:15:00*85.339*85.301*85.342*85.299
01/25/2010 17:20:00*85.301*85.309*85.313*85.301
01/25/2010 17:25:00*85.309*85.279*85.309*85.261
01/25/2010 17:30:00*85.279*85.269*85.279*85.269
01/25/2010 17:35:00*85.269*85.284*85.301*85.177
01/25/2010 17:40:00*85.284*85.245*85.284*85.234
01/25/2010 17:45:00*85.245*85.293*85.293*85.225
01/25/2010 17:50:00*85.293*85.242*85.352*85.242
01/25/2010 17:55:00*85.242*85.329*85.329*85.242
01/25/2010 18:00:00*85.329*85.327*85.339*85.319
01/25/2010 18:05:00*85.327*85.339*85.349*85.324
01/25/2010 18:10:00*85.339*85.348*85.348*85.329
01/25/2010 18:15:00*85.348*85.355*85.355*85.348
01/25/2010 18:20:00*85.355*85.343*85.366*85.343
01/25/2010 18:25:00*85.343*85.367*85.367*85.343
01/25/2010 18:30:00*85.367*85.4*85.4*85.367
01/25/2010 18:35:00*85.4*85.41*85.419*85.38
01/25/2010 18:40:00*85.41*85.431*85.431*85.396
01/25/2010 18:45:00*85.431*85.499*85.509*85.419
01/25/2010 18:50:00*85.499*85.539*85.569*85.489
01/25/2010 18:55:00*85.539*85.529*85.561*85.495
01/25/2010 19:00:00*85.529*85.495*85.569*85.49
01/25/2010 19:05:00*85.495*85.489*85.519*85.459
01/25/2010 19:10:00*85.489*85.529*85.545*85.489
01/25/2010 19:15:00*85.529*85.529*85.549*85.515
01/25/2010 19:20:00*85.529*85.561*85.561*85.509
01/25/2010 19:25:00*85.561*85.553*85.602*85.553
01/25/2010 19:30:00*85.553*85.519*85.579*85.519
01/25/2010 19:35:00*85.519*85.519*85.529*85.509
01/25/2010 19:40:00*85.519*85.532*85.559*85.509
01/25/2010 19:45:00*85.532*85.573*85.587*85.532
01/25/2010 19:50:00*85.573*85.614*85.624*85.559
01/25/2010 19:55:00*85.614*85.578*85.642*85.565
01/25/2010 20:00:00*85.578*85.589*85.631*85.549
01/25/2010 20:05:00*85.589*85.629*85.629*85.559
01/25/2010 20:10:00*85.629*85.659*85.661*85.629
01/25/2010 20:15:00*85.659*85.711*85.716*85.649
01/25/2010 20:20:00*85.711*85.759*85.823*85.711
01/25/2010 20:25:00*85.759*85.753*85.779*85.739
01/25/2010 20:30:00*85.753*85.779*85.791*85.753
01/25/2010 20:35:00*85.779*85.758*85.794*85.749
01/25/2010 20:40:00*85.758*85.819*85.829*85.758
01/25/2010 20:45:00*85.819*85.778*85.824*85.763
01/25/2010 20:50:00*85.778*85.726*85.792*85.717
01/25/2010 20:55:00*85.726*85.68*85.736*85.671
01/25/2010 21:00:00*85.68*85.704*85.719*85.68
01/25/2010 21:05:00*85.704*85.642*85.719*85.642
01/25/2010 21:10:00*85.642*85.623*85.652*85.621
01/25/2010 21:15:00*85.623*85.59*85.635*85.588
01/25/2010 21:20:00*85.59*85.613*85.625*85.583
01/25/2010 21:25:00*85.613*85.606*85.629*85.583
01/25/2010 21:30:00*85.606*85.575*85.62*85.575
01/25/2010 21:35:00*85.575*85.471*85.575*85.446
01/25/2010 21:40:00*85.471*85.469*85.494*85.464
01/25/2010 21:45:00*85.469*85.481*85.493*85.463
01/25/2010 21:50:00*85.481*85.469*85.482*85.464
01/25/2010 21:55:00*85.469*85.299*85.469*85.299
01/25/2010 22:00:00*85.299*85.234*85.35*85.229
01/25/2010 22:05:00*85.234*85.277*85.32*85.209
01/25/2010 22:10:00*85.277*85.145*85.304*85.081
01/25/2010 22:15:00*85.145*85.089*85.223*85.071
01/25/2010 22:20:00*85.089*85.131*85.166*85.071
01/25/2010 22:25:00*85.131*85.12*85.142*85.071
01/25/2010 22:30:00*85.12*85.036*85.12*85.031
01/25/2010 22:35:00*85.036*84.879*85.059*84.835
01/25/2010 22:40:00*84.879*84.928*84.944*84.872
01/25/2010 22:45:00*84.928*84.99*85.007*84.914
01/25/2010 22:50:00*84.99*84.935*84.99*84.888
01/25/2010 22:55:00*84.935*84.916*84.948*84.872
01/25/2010 23:00:00*84.916*84.985*84.995*84.909
01/25/2010 23:05:00*84.985*84.918*84.985*84.914
01/25/2010 23:10:00*84.918*85.042*85.046*84.913
01/25/2010 23:15:00*85.042*85.035*85.063*84.989
01/25/2010 23:20:00*85.035*85.045*85.054*85.002
01/25/2010 23:25:00*85.045*85.052*85.052*85.022
01/25/2010 23:30:00*85.052*85.102*85.113*85.036
01/25/2010 23:35:00*85.102*85.093*85.132*85.089
01/25/2010 23:40:00*85.093*85.024*85.112*85.014
01/25/2010 23:45:00*85.024*84.949*85.046*84.939
01/25/2010 23:50:00*84.949*84.931*85.011*84.931
01/25/2010 23:55:00*84.931*84.935*84.955*84.889
01/26/2010 00:00:00*84.935*84.735*84.943*84.735
01/26/2010 00:05:00*84.735*84.793*84.834*84.696
01/26/2010 00:10:00*84.793*84.589*84.83*84.529
01/26/2010 00:15:00*84.589*84.616*84.704*84.445
01/26/2010 00:20:00*84.616*84.619*84.655*84.556
01/26/2010 00:25:00*84.619*84.697*84.718*84.619
01/26/2010 00:30:00*84.697*84.713*84.725*84.659
01/26/2010 00:35:00*84.713*84.668*84.727*84.668
01/26/2010 00:40:00*84.668*84.58*84.668*84.577
01/26/2010 00:45:00*84.58*84.61*84.61*84.501
01/26/2010 00:50:00*84.61*84.546*84.61*84.546
01/26/2010 00:55:00*84.546*84.644*84.653*84.537
01/26/2010 01:00:00*84.644*84.636*84.645*84.586
01/26/2010 01:05:00*84.636*84.637*84.646*84.607
01/26/2010 01:10:00*84.637*84.648*84.663*84.586
01/26/2010 01:15:00*84.648*84.593*84.655*84.567
01/26/2010 01:20:00*84.593*84.558*84.598*84.512
01/26/2010 01:25:00*84.558*84.555*84.588*84.532
01/26/2010 01:30:00*84.555*84.531*84.568*84.508
01/26/2010 01:35:00*84.531*84.506*84.531*84.486
01/26/2010 01:40:00*84.506*84.49*84.506*84.446
01/26/2010 01:45:00*84.49*84.371*84.508*84.36
01/26/2010 01:50:00*84.371*84.393*84.449*84.356
01/26/2010 01:55:00*84.393*84.839*84.869*84.392
01/26/2010 02:00:00*84.839*84.88*85.254*84.821
01/26/2010 02:05:00*84.88*85.151*85.18*84.843
01/26/2010 02:10:00*85.151*84.944*85.163*84.935
01/26/2010 02:15:00*84.944*84.923*84.999*84.886
01/26/2010 02:20:00*84.923*84.969*85.004*84.908
01/26/2010 02:25:00*84.969*84.921*85.043*84.92
01/26/2010 02:30:00*84.921*84.95*84.974*84.919
01/26/2010 02:35:00*84.95*84.813*84.95*84.773
01/26/2010 02:40:00*84.813*84.796*84.853*84.746
01/26/2010 02:45:00*84.796*84.898*84.908*84.795
01/26/2010 02:50:00*84.898*84.81*84.909*84.809
01/26/2010 02:55:00*84.81*84.812*84.85*84.773
01/26/2010 03:00:00*84.812*84.868*84.891*84.812
01/26/2010 03:05:00*84.868*84.932*84.939*84.821
01/26/2010 03:10:00*84.932*84.978*85.003*84.894
01/26/2010 03:15:00*84.978*84.915*84.978*84.872
01/26/2010 03:20:00*84.915*84.867*84.929*84.861
01/26/2010 03:25:00*84.867*84.879*84.879*84.805
01/26/2010 03:30:00*84.879*84.846*84.879*84.829
01/26/2010 03:35:00*84.846*84.812*84.86*84.791
01/26/2010 03:40:00*84.812*84.816*84.855*84.782
01/26/2010 03:45:00*84.816*84.913*84.924*84.813
01/26/2010 03:50:00*84.913*84.815*84.913*84.79
01/26/2010 03:55:00*84.815*84.705*84.819*84.7
01/26/2010 04:00:00*84.705*84.778*84.89*84.692
01/26/2010 04:05:00*84.778*84.699*84.811*84.663
01/26/2010 04:10:00*84.699*84.556*84.699*84.528
01/26/2010 04:15:00*84.556*84.531*84.629*84.526
01/26/2010 04:20:00*84.531*84.389*84.559*84.374
01/26/2010 04:25:00*84.389*84.246*84.389*84.214
01/26/2010 04:30:00*84.246*84.107*84.262*84.053
01/26/2010 04:35:00*84.107*84.129*84.165*84.019
01/26/2010 04:40:00*84.129*84.093*84.159*84.032
01/26/2010 04:45:00*84.093*84.212*84.23*84.093
01/26/2010 04:50:00*84.212*84.177*84.225*84.111
01/26/2010 04:55:00*84.177*84.167*84.186*84.106
01/26/2010 05:00:00*84.167*84.256*84.256*84.129
01/26/2010 05:05:00*84.256*84.308*84.335*84.236
01/26/2010 05:10:00*84.308*84.214*84.325*84.209
01/26/2010 05:15:00*84.214*84.19*84.253*84.157
01/26/2010 05:20:00*84.19*84.206*84.226*84.183
01/26/2010 05:25:00*84.206*84.25*84.278*84.194
01/26/2010 05:30:00*84.25*84.235*84.279*84.21
01/26/2010 05:35:00*84.235*84.233*84.259*84.208
01/26/2010 05:40:00*84.233*84.235*84.239*84.186
01/26/2010 05:45:00*84.235*84.207*84.241*84.176
01/26/2010 05:50:00*84.207*84.145*84.279*84.108
01/26/2010 05:55:00*84.145*84.173*84.206*84.136
01/26/2010 06:00:00*84.173*84.154*84.182*84.128
01/26/2010 06:05:00*84.154*84.21*84.255*84.154
01/26/2010 06:10:00*84.21*84.115*84.213*84.069
01/26/2010 06:15:00*84.115*84.151*84.163*84.075
01/26/2010 06:20:00*84.151*84.174*84.229*84.151
01/26/2010 06:25:00*84.174*84.181*84.225*84.174
01/26/2010 06:30:00*84.181*84.182*84.189*84.17
01/26/2010 06:35:00*84.182*84.201*84.219*84.152
01/26/2010 06:40:00*84.201*84.199*84.219*84.18
01/26/2010 06:45:00*84.199*84.239*84.27*84.189
01/26/2010 06:50:00*84.239*84.246*84.262*84.19
01/26/2010 06:55:00*84.246*84.259*84.259*84.189
01/26/2010 07:00:00*84.259*84.221*84.296*84.209
01/26/2010 07:05:00*84.221*84.211*84.259*84.181
01/26/2010 07:10:00*84.211*84.226*84.226*84.17
01/26/2010 07:15:00*84.226*84.212*84.226*84.161
01/26/2010 07:20:00*84.212*84.107*84.215*84.089
01/26/2010 07:25:00*84.107*84.159*84.159*84.072
01/26/2010 07:30:00*84.159*84.219*84.222*84.141
01/26/2010 07:35:00*84.219*84.369*84.369*84.213
01/26/2010 07:40:00*84.369*84.321*84.379*84.299
01/26/2010 07:45:00*84.321*84.325*84.325*84.243
01/26/2010 07:50:00*84.325*84.293*84.339*84.264
01/26/2010 07:55:00*84.293*84.341*84.372*84.279
01/26/2010 08:00:00*84.341*84.314*84.389*84.313
01/26/2010 08:05:00*84.314*84.427*84.437*84.312
01/26/2010 08:10:00*84.427*84.394*84.437*84.37
01/26/2010 08:15:00*84.394*84.389*84.419*84.369
01/26/2010 08:20:00*84.389*84.35*84.389*84.321
01/26/2010 08:25:00*84.35*84.289*84.354*84.28
01/26/2010 08:30:00*84.289*84.222*84.302*84.19
01/26/2010 08:35:00*84.222*84.219*84.247*84.191
01/26/2010 08:40:00*84.219*84.242*84.276*84.216
01/26/2010 08:45:00*84.242*84.282*84.283*84.19
01/26/2010 08:50:00*84.282*84.202*84.282*84.185
01/26/2010 08:55:00*84.202*84.171*84.232*84.159
01/26/2010 09:00:00*84.171*84.179*84.227*84.171
01/26/2010 09:05:00*84.179*84.176*84.295*84.165
01/26/2010 09:10:00*84.176*84.002*84.176*83.976
01/26/2010 09:15:00*84.002*83.985*84.029*83.914
01/26/2010 09:20:00*83.985*83.939*84.049*83.913
01/26/2010 09:25:00*83.939*83.943*83.995*83.909
01/26/2010 09:30:00*83.943*83.901*83.949*83.849
01/26/2010 09:35:00*83.901*83.857*83.901*83.734
01/26/2010 09:40:00*83.857*83.939*83.977*83.839
01/26/2010 09:45:00*83.939*83.989*84.017*83.884
01/26/2010 09:50:00*83.989*83.969*84.063*83.954
01/26/2010 09:55:00*83.969*83.829*83.977*83.816
01/26/2010 10:00:00*83.829*83.91*83.946*83.825
01/26/2010 10:05:00*83.91*83.96*84.043*83.869
01/26/2010 10:10:00*83.96*84.109*84.179*83.959
01/26/2010 10:15:00*84.109*84.195*84.249*84.109
01/26/2010 10:20:00*84.195*84.189*84.249*84.164
01/26/2010 10:25:00*84.189*84.219*84.314*84.189
01/26/2010 10:30:00*84.219*84.139*84.249*84.134
01/26/2010 10:35:00*84.139*84.039*84.165*84.021
01/26/2010 10:40:00*84.039*84.054*84.169*84.023
01/26/2010 10:45:00*84.054*84.095*84.095*83.959
01/26/2010 10:50:00*84.095*84.086*84.113*84.068
01/26/2010 10:55:00*84.086*84.107*84.141*84.086
01/26/2010 11:00:00*84.107*84.179*84.179*84.046
01/26/2010 11:05:00*84.179*84.219*84.219*84.179
01/26/2010 11:10:00*84.219*84.259*84.293*84.219
01/26/2010 11:15:00*84.259*84.1*84.259*84.1
01/26/2010 11:20:00*84.1*84.209*84.209*84.1
01/26/2010 11:25:00*84.209*84.213*84.213*84.209
01/26/2010 11:30:00*84.213*84.312*84.319*84.16
01/26/2010 11:35:00*84.312*84.299*84.379*84.299
01/26/2010 11:40:00*84.299*84.417*84.417*84.299
01/26/2010 11:45:00*84.417*84.362*84.471*84.362
01/26/2010 11:50:00*84.362*84.415*84.415*84.362
01/26/2010 11:55:00*84.415*84.502*84.502*84.394
01/26/2010 12:00:00*84.502*84.478*84.502*84.464
01/26/2010 12:05:00*84.478*84.443*84.478*84.389
01/26/2010 12:10:00*84.443*84.363*84.443*84.349
01/26/2010 12:15:00*84.363*84.347*84.371*84.347
01/26/2010 12:20:00*84.347*84.341*84.358*84.319
01/26/2010 12:25:00*84.341*84.407*84.407*84.341
01/26/2010 12:30:00*84.407*84.325*84.407*84.319
01/26/2010 12:35:00*84.325*84.331*84.349*84.325
01/26/2010 12:40:00*84.331*84.405*84.405*84.331
01/26/2010 12:45:00*84.405*84.483*84.483*84.405
01/26/2010 12:50:00*84.483*84.449*84.514*84.449
01/26/2010 12:55:00*84.449*84.463*84.466*84.449
01/26/2010 13:00:00*84.463*84.473*84.479*84.444
01/26/2010 13:05:00*84.473*84.475*84.483*84.456
01/26/2010 13:10:00*84.475*84.449*84.475*84.433
01/26/2010 13:15:00*84.449*84.509*84.539*84.449
01/26/2010 13:20:00*84.509*84.44*84.529*84.44
01/26/2010 13:25:00*84.44*84.379*84.447*84.379
01/26/2010 13:30:00*84.379*84.409*84.419*84.364
01/26/2010 13:35:00*84.409*84.421*84.449*84.409
01/26/2010 13:40:00*84.421*84.449*84.452*84.41
01/26/2010 13:45:00*84.449*84.454*84.486*84.449
01/26/2010 13:50:00*84.454*84.515*84.515*84.454
01/26/2010 13:55:00*84.515*84.541*84.541*84.509
01/26/2010 14:00:00*84.541*84.625*84.629*84.541
01/26/2010 14:05:00*84.625*84.601*84.639*84.601
01/26/2010 14:10:00*84.601*84.566*84.601*84.554
01/26/2010 14:15:00*84.566*84.592*84.592*84.548
01/26/2010 14:20:00*84.592*84.586*84.601*84.586
01/26/2010 14:25:00*84.586*84.577*84.586*84.519
01/26/2010 14:30:00*84.577*84.509*84.577*84.509
01/26/2010 14:35:00*84.509*84.505*84.512*84.48
01/26/2010 14:40:00*84.505*84.479*84.542*84.479
01/26/2010 14:45:00*84.479*84.418*84.479*84.418
01/26/2010 14:50:00*84.418*84.469*84.492*84.418
01/26/2010 14:55:00*84.469*84.513*84.513*84.462
01/26/2010 15:00:00*84.513*84.572*84.574*84.513
01/26/2010 15:05:00*84.572*84.574*84.579*84.557
01/26/2010 15:10:00*84.574*84.542*84.579*84.542
01/26/2010 15:15:00*84.542*84.459*84.542*84.459
01/26/2010 15:20:00*84.459*84.459*84.459*84.449
01/26/2010 15:25:00*84.459*84.409*84.474*84.4
01/26/2010 15:30:00*84.409*84.399*84.419*84.389
01/26/2010 15:35:00*84.399*84.379*84.439*84.372
01/26/2010 15:40:00*84.379*84.389*84.393*84.376
01/26/2010 15:45:00*84.389*84.34*84.399*84.331
01/26/2010 15:50:00*84.34*84.36*84.362*84.312
01/26/2010 15:55:00*84.36*84.424*84.429*84.329
01/26/2010 16:00:00*84.424*84.346*84.424*84.346
01/26/2010 16:05:00*84.346*84.311*84.356*84.311
01/26/2010 16:10:00*84.311*84.325*84.334*84.311
01/26/2010 16:15:00*84.325*84.342*84.349*84.312
01/26/2010 16:20:00*84.342*84.344*84.349*84.329
01/26/2010 16:25:00*84.344*84.344*84.344*84.344
01/26/2010 16:30:00*84.344*84.335*84.344*84.334
01/26/2010 16:35:00*84.335*84.352*84.352*84.335
01/26/2010 16:40:00*84.352*84.352*84.361*84.33
01/26/2010 16:45:00*84.352*84.339*84.352*84.309
01/26/2010 16:50:00*84.339*84.329*84.339*84.329
01/26/2010 16:55:00*84.329*84.303*84.345*84.303
01/26/2010 17:00:00*84.303*84.317*84.321*84.284
