01/11/2010 17:05:00*89.059*89.026*89.059*89.011
01/11/2010 17:10:00*89.026*89.021*89.043*89.004
01/11/2010 17:15:00*89.021*88.999*89.031*88.986
01/11/2010 17:20:00*88.999*89.013*89.03*88.995
01/11/2010 17:25:00*89.013*89.035*89.054*89.013
01/11/2010 17:30:00*89.035*89.059*89.059*89.019
01/11/2010 17:35:00*89.059*89.089*89.089*89.049
01/11/2010 17:40:00*89.089*89.109*89.119*89.082
01/11/2010 17:45:00*89.109*89.089*89.109*89.08
01/11/2010 17:50:00*89.089*89.083*89.097*89.049
01/11/2010 17:55:00*89.083*89.089*89.099*89.073
01/11/2010 18:00:00*89.089*89.051*89.089*89.039
01/11/2010 18:05:00*89.051*89.049*89.069*89.039
01/11/2010 18:10:00*89.049*89.03*89.069*89.009
01/11/2010 18:15:00*89.03*89.059*89.059*89.029
01/11/2010 18:20:00*89.059*89.039*89.059*89.039
01/11/2010 18:25:00*89.039*89.049*89.059*89.03
01/11/2010 18:30:00*89.049*89.089*89.09*89.039
01/11/2010 18:35:00*89.089*89.069*89.089*89.059
01/11/2010 18:40:00*89.069*89.083*89.089*89.059
01/11/2010 18:45:00*89.083*89.099*89.099*89.079
01/11/2010 18:50:00*89.099*89.099*89.109*89.089
01/11/2010 18:55:00*89.099*89.029*89.109*89.029
01/11/2010 19:00:00*89.029*89.052*89.059*89.029
01/11/2010 19:05:00*89.052*89.064*89.064*89.03
01/11/2010 19:10:00*89.064*89.109*89.109*89.061
01/11/2010 19:15:00*89.109*89.119*89.119*89.079
01/11/2010 19:20:00*89.119*89.119*89.129*89.109
01/11/2010 19:25:00*89.119*89.109*89.119*89.109
01/11/2010 19:30:00*89.109*89.119*89.119*89.099
01/11/2010 19:35:00*89.119*89.119*89.129*89.073
01/11/2010 19:40:00*89.119*89.122*89.132*89.099
01/11/2010 19:45:00*89.122*89.139*89.161*89.119
01/11/2010 19:50:00*89.139*89.169*89.169*89.139
01/11/2010 19:55:00*89.169*89.209*89.209*89.169
01/11/2010 20:00:00*89.209*89.139*89.239*89.136
01/11/2010 20:05:00*89.139*89.149*89.149*89.11
01/11/2010 20:10:00*89.149*89.089*89.149*89.072
01/11/2010 20:15:00*89.089*89.019*89.089*89.019
01/11/2010 20:20:00*89.019*88.863*89.019*88.761
01/11/2010 20:25:00*88.863*88.949*88.959*88.859
01/11/2010 20:30:00*88.949*88.989*88.999*88.911
01/11/2010 20:35:00*88.989*88.909*88.989*88.872
01/11/2010 20:40:00*88.909*88.919*88.959*88.895
01/11/2010 20:45:00*88.919*88.843*88.919*88.829
01/11/2010 20:50:00*88.843*88.796*88.859*88.781
01/11/2010 20:55:00*88.796*88.849*88.879*88.787
01/11/2010 21:00:00*88.849*88.769*88.849*88.769
01/11/2010 21:05:00*88.769*88.798*88.839*88.769
01/11/2010 21:10:00*88.798*89.029*89.111*88.729
01/11/2010 21:15:00*89.029*89.059*89.061*88.959
01/11/2010 21:20:00*89.059*89.209*89.219*89.049
01/11/2010 21:25:00*89.209*89.159*89.219*89.089
01/11/2010 21:30:00*89.159*89.079*89.159*89.072
01/11/2010 21:35:00*89.079*89.089*89.119*89.049
01/11/2010 21:40:00*89.089*89.059*89.146*89.051
01/11/2010 21:45:00*89.059*89.099*89.099*89.049
01/11/2010 21:50:00*89.099*89.159*89.19*89.079
01/11/2010 21:55:00*89.159*89.119*89.159*89.119
01/11/2010 22:00:00*89.119*89.039*89.129*88.988
01/11/2010 22:05:00*89.039*89.029*89.079*89.019
01/11/2010 22:10:00*89.029*89.07*89.099*89.029
01/11/2010 22:15:00*89.07*89.049*89.089*89.002
01/11/2010 22:20:00*89.049*89.039*89.059*89.009
01/11/2010 22:25:00*89.039*89.157*89.157*89.029
01/11/2010 22:30:00*89.157*89.139*89.189*89.131
01/11/2010 22:35:00*89.139*89.139*89.14*89.129
01/11/2010 22:40:00*89.139*89.149*89.159*89.129
01/11/2010 22:45:00*89.149*89.139*89.189*89.129
01/11/2010 22:50:00*89.139*89.099*89.149*89.069
01/11/2010 22:55:00*89.099*89.089*89.139*89.079
01/11/2010 23:00:00*89.089*89.099*89.109*89.089
01/11/2010 23:05:00*89.099*89.101*89.129*89.079
01/11/2010 23:10:00*89.101*89.082*89.101*89.062
01/11/2010 23:15:00*89.082*89.05*89.098*89.049
01/11/2010 23:20:00*89.05*89.04*89.059*89.032
01/11/2010 23:25:00*89.04*89.074*89.075*89.029
01/11/2010 23:30:00*89.074*89.069*89.079*89.049
01/11/2010 23:35:00*89.069*89.039*89.079*89.021
01/11/2010 23:40:00*89.039*89.089*89.099*89.033
01/11/2010 23:45:00*89.089*89.049*89.109*89.049
01/11/2010 23:50:00*89.049*89.044*89.052*89.039
01/11/2010 23:55:00*89.044*89.039*89.051*89.029
01/12/2010 00:00:00*89.039*89.039*89.042*89.029
01/12/2010 00:05:00*89.039*89.086*89.086*89.029
01/12/2010 00:10:00*89.086*89.069*89.099*89.063
01/12/2010 00:15:00*89.069*89.113*89.121*89.069
01/12/2010 00:20:00*89.113*89.096*89.116*89.079
01/12/2010 00:25:00*89.096*89.1*89.102*89.069
01/12/2010 00:30:00*89.1*89.119*89.119*89.099
01/12/2010 00:35:00*89.119*89.119*89.129*89.11
01/12/2010 00:40:00*89.119*89.151*89.151*89.119
01/12/2010 00:45:00*89.151*89.141*89.152*89.136
01/12/2010 00:50:00*89.141*89.151*89.151*89.129
01/12/2010 00:55:00*89.151*89.109*89.169*89.101
01/12/2010 01:00:00*89.109*89.069*89.119*89.056
01/12/2010 01:05:00*89.069*89.198*89.209*89.069
01/12/2010 01:10:00*89.198*89.209*89.216*89.175
01/12/2010 01:15:00*89.209*89.139*89.219*89.102
01/12/2010 01:20:00*89.139*89.143*89.15*89.139
01/12/2010 01:25:00*89.143*89.159*89.181*89.115
01/12/2010 01:30:00*89.159*89.209*89.219*89.159
01/12/2010 01:35:00*89.209*89.219*89.242*89.191
01/12/2010 01:40:00*89.219*89.219*89.242*89.179
01/12/2010 01:45:00*89.219*89.179*89.259*89.159
01/12/2010 01:50:00*89.179*89.149*89.183*89.149
01/12/2010 01:55:00*89.149*89.2*89.219*89.149
01/12/2010 02:00:00*89.2*89.24*89.24*89.149
01/12/2010 02:05:00*89.24*89.181*89.25*89.173
01/12/2010 02:10:00*89.181*89.145*89.185*89.141
01/12/2010 02:15:00*89.145*89.169*89.215*89.144
01/12/2010 02:20:00*89.169*89.21*89.222*89.153
01/12/2010 02:25:00*89.21*89.195*89.277*89.174
01/12/2010 02:30:00*89.195*89.2*89.209*89.149
01/12/2010 02:35:00*89.2*89.185*89.216*89.152
01/12/2010 02:40:00*89.185*89.046*89.185*89.042
01/12/2010 02:45:00*89.046*88.942*89.061*88.891
01/12/2010 02:50:00*88.942*88.915*88.962*88.865
01/12/2010 02:55:00*88.915*88.987*89.018*88.91
01/12/2010 03:00:00*88.987*88.972*89.003*88.939
01/12/2010 03:05:00*88.972*88.953*89.022*88.916
01/12/2010 03:10:00*88.953*88.989*89.022*88.953
01/12/2010 03:15:00*88.989*89.057*89.095*88.989
01/12/2010 03:20:00*89.057*88.983*89.067*88.971
01/12/2010 03:25:00*88.983*88.999*89.024*88.975
01/12/2010 03:30:00*88.999*89.003*89.021*88.996
01/12/2010 03:35:00*89.003*88.976*89.019*88.964
01/12/2010 03:40:00*88.976*88.954*88.98*88.938
01/12/2010 03:45:00*88.954*88.91*88.971*88.903
01/12/2010 03:50:00*88.91*88.995*89.002*88.91
01/12/2010 03:55:00*88.995*88.985*89.013*88.975
01/12/2010 04:00:00*88.985*88.931*88.99*88.909
01/12/2010 04:05:00*88.931*88.872*88.94*88.872
01/12/2010 04:10:00*88.872*88.824*88.88*88.821
01/12/2010 04:15:00*88.824*88.789*88.828*88.786
01/12/2010 04:20:00*88.789*88.806*88.817*88.773
01/12/2010 04:25:00*88.806*88.739*88.816*88.733
01/12/2010 04:30:00*88.739*88.645*88.76*88.62
01/12/2010 04:35:00*88.645*88.691*88.691*88.645
01/12/2010 04:40:00*88.691*88.752*88.776*88.691
01/12/2010 04:45:00*88.752*88.843*88.843*88.742
01/12/2010 04:50:00*88.843*88.852*88.865*88.821
01/12/2010 04:55:00*88.852*88.909*88.928*88.848
01/12/2010 05:00:00*88.909*88.8*88.932*88.789
01/12/2010 05:05:00*88.8*88.725*88.802*88.725
01/12/2010 05:10:00*88.725*88.703*88.777*88.696
01/12/2010 05:15:00*88.703*88.784*88.814*88.681
01/12/2010 05:20:00*88.784*88.713*88.788*88.71
01/12/2010 05:25:00*88.713*88.766*88.782*88.709
01/12/2010 05:30:00*88.766*88.821*88.825*88.76
01/12/2010 05:35:00*88.821*88.822*88.875*88.815
01/12/2010 05:40:00*88.822*88.811*88.829*88.803
01/12/2010 05:45:00*88.811*88.76*88.815*88.726
01/12/2010 05:50:00*88.76*88.781*88.793*88.755
01/12/2010 05:55:00*88.781*88.721*88.815*88.704
01/12/2010 06:00:00*88.721*88.731*88.756*88.691
01/12/2010 06:05:00*88.731*88.579*88.757*88.541
01/12/2010 06:10:00*88.579*88.495*88.6*88.458
01/12/2010 06:15:00*88.495*88.507*88.557*88.455
01/12/2010 06:20:00*88.507*88.569*88.571*88.499
01/12/2010 06:25:00*88.569*88.524*88.59*88.5
01/12/2010 06:30:00*88.524*88.568*88.601*88.524
01/12/2010 06:35:00*88.568*88.549*88.61*88.541
01/12/2010 06:40:00*88.549*88.634*88.664*88.542
01/12/2010 06:45:00*88.634*88.603*88.639*88.554
01/12/2010 06:50:00*88.603*88.55*88.621*88.546
01/12/2010 06:55:00*88.55*88.617*88.649*88.549
01/12/2010 07:00:00*88.617*88.636*88.679*88.617
01/12/2010 07:05:00*88.636*88.59*88.652*88.569
01/12/2010 07:10:00*88.59*88.539*88.594*88.513
01/12/2010 07:15:00*88.539*88.459*88.559*88.43
01/12/2010 07:20:00*88.459*88.569*88.574*88.447
01/12/2010 07:25:00*88.569*88.543*88.579*88.521
01/12/2010 07:30:00*88.543*88.629*88.629*88.543
01/12/2010 07:35:00*88.629*88.629*88.66*88.589
01/12/2010 07:40:00*88.629*88.589*88.629*88.581
01/12/2010 07:45:00*88.589*88.591*88.609*88.543
01/12/2010 07:50:00*88.591*88.459*88.599*88.449
01/12/2010 07:55:00*88.459*88.479*88.489*88.437
01/12/2010 08:00:00*88.479*88.469*88.493*88.456
01/12/2010 08:05:00*88.469*88.441*88.513*88.438
01/12/2010 08:10:00*88.441*88.36*88.449*88.347
01/12/2010 08:15:00*88.36*88.472*88.472*88.32
01/12/2010 08:20:00*88.472*88.319*88.489*88.309
01/12/2010 08:25:00*88.319*88.217*88.322*88.091
01/12/2010 08:30:00*88.217*88.251*88.286*88.172
01/12/2010 08:35:00*88.251*88.05*88.251*88.042
01/12/2010 08:40:00*88.05*88.068*88.078*88.007
01/12/2010 08:45:00*88.068*88.069*88.121*88.038
01/12/2010 08:50:00*88.069*87.984*88.069*87.913
01/12/2010 08:55:00*87.984*87.984*88.029*87.919
01/12/2010 09:00:00*87.984*87.788*87.984*87.777
01/12/2010 09:05:00*87.788*87.856*87.878*87.783
01/12/2010 09:10:00*87.856*87.832*87.867*87.802
01/12/2010 09:15:00*87.832*87.859*87.879*87.817
01/12/2010 09:20:00*87.859*87.911*87.919*87.844
01/12/2010 09:25:00*87.911*87.876*87.915*87.86
01/12/2010 09:30:00*87.876*87.76*87.891*87.746
01/12/2010 09:35:00*87.76*87.736*87.774*87.689
01/12/2010 09:40:00*87.736*87.76*87.811*87.724
01/12/2010 09:45:00*87.76*87.706*87.77*87.668
01/12/2010 09:50:00*87.706*87.719*87.719*87.634
01/12/2010 09:55:00*87.719*87.728*87.735*87.691
01/12/2010 10:00:00*87.728*87.779*87.826*87.698
01/12/2010 10:05:00*87.779*87.861*87.879*87.778
01/12/2010 10:10:00*87.861*87.859*87.895*87.84
01/12/2010 10:15:00*87.859*87.905*87.929*87.858
01/12/2010 10:20:00*87.905*87.797*87.909*87.775
01/12/2010 10:25:00*87.797*87.875*87.919*87.78
01/12/2010 10:30:00*87.875*87.912*87.934*87.853
01/12/2010 10:35:00*87.912*87.799*87.912*87.707
01/12/2010 10:40:00*87.799*87.801*87.834*87.769
01/12/2010 10:45:00*87.801*87.821*87.821*87.76
01/12/2010 10:50:00*87.821*87.731*87.821*87.731
01/12/2010 10:55:00*87.731*87.739*87.789*87.7
01/12/2010 11:00:00*87.739*87.801*87.859*87.702
01/12/2010 11:05:00*87.801*87.757*87.801*87.699
01/12/2010 11:10:00*87.757*87.836*87.846*87.745
01/12/2010 11:15:00*87.836*87.865*87.883*87.819
01/12/2010 11:20:00*87.865*87.802*87.865*87.775
01/12/2010 11:25:00*87.802*87.731*87.824*87.731
01/12/2010 11:30:00*87.731*87.773*87.784*87.724
01/12/2010 11:35:00*87.773*87.803*87.833*87.773
01/12/2010 11:40:00*87.803*87.729*87.828*87.719
01/12/2010 11:45:00*87.729*87.609*87.729*87.602
01/12/2010 11:50:00*87.609*87.563*87.612*87.545
01/12/2010 11:55:00*87.563*87.601*87.618*87.56
01/12/2010 12:00:00*87.601*87.669*87.675*87.599
01/12/2010 12:05:00*87.669*87.635*87.706*87.594
01/12/2010 12:10:00*87.635*87.629*87.653*87.619
01/12/2010 12:15:00*87.629*87.573*87.629*87.573
01/12/2010 12:20:00*87.573*87.569*87.614*87.549
01/12/2010 12:25:00*87.569*87.469*87.579*87.441
01/12/2010 12:30:00*87.469*87.389*87.479*87.385
01/12/2010 12:35:00*87.389*87.43*87.447*87.389
01/12/2010 12:40:00*87.43*87.439*87.47*87.424
01/12/2010 12:45:00*87.439*87.439*87.459*87.426
01/12/2010 12:50:00*87.439*87.372*87.451*87.372
01/12/2010 12:55:00*87.372*87.31*87.378*87.27
01/12/2010 13:00:00*87.31*87.332*87.343*87.296
01/12/2010 13:05:00*87.332*87.363*87.382*87.329
01/12/2010 13:10:00*87.363*87.379*87.396*87.342
01/12/2010 13:15:00*87.379*87.369*87.379*87.327
01/12/2010 13:20:00*87.369*87.34*87.37*87.31
01/12/2010 13:25:00*87.34*87.34*87.351*87.267
01/12/2010 13:30:00*87.34*87.359*87.36*87.284
01/12/2010 13:35:00*87.359*87.343*87.389*87.313
01/12/2010 13:40:00*87.343*87.376*87.402*87.339
01/12/2010 13:45:00*87.376*87.406*87.414*87.363
01/12/2010 13:50:00*87.406*87.397*87.431*87.377
01/12/2010 13:55:00*87.397*87.399*87.4*87.357
01/12/2010 14:00:00*87.399*87.389*87.409*87.389
01/12/2010 14:05:00*87.389*87.385*87.44*87.385
01/12/2010 14:10:00*87.385*87.395*87.399*87.376
01/12/2010 14:15:00*87.395*87.419*87.43*87.361
01/12/2010 14:20:00*87.419*87.459*87.459*87.419
01/12/2010 14:25:00*87.459*87.469*87.511*87.456
01/12/2010 14:30:00*87.469*87.459*87.489*87.449
01/12/2010 14:35:00*87.459*87.51*87.51*87.459
01/12/2010 14:40:00*87.51*87.491*87.514*87.481
01/12/2010 14:45:00*87.491*87.482*87.499*87.469
01/12/2010 14:50:00*87.482*87.57*87.577*87.481
01/12/2010 14:55:00*87.57*87.599*87.643*87.549
01/12/2010 15:00:00*87.599*87.649*87.669*87.578
01/12/2010 15:05:00*87.649*87.569*87.659*87.559
01/12/2010 15:10:00*87.569*87.569*87.579*87.549
01/12/2010 15:15:00*87.569*87.539*87.589*87.539
01/12/2010 15:20:00*87.539*87.479*87.539*87.479
01/12/2010 15:25:00*87.479*87.499*87.499*87.439
01/12/2010 15:30:00*87.499*87.532*87.532*87.487
01/12/2010 15:35:00*87.532*87.449*87.532*87.449
01/12/2010 15:40:00*87.449*87.459*87.479*87.449
01/12/2010 15:45:00*87.459*87.479*87.484*87.447
01/12/2010 15:50:00*87.479*87.441*87.479*87.421
01/12/2010 15:55:00*87.441*87.422*87.449*87.381
01/12/2010 16:00:00*87.422*87.49*87.509*87.419
01/12/2010 16:05:00*87.49*87.522*87.539*87.476
01/12/2010 16:10:00*87.522*87.513*87.549*87.499
01/12/2010 16:15:00*87.513*87.479*87.519*87.455
01/12/2010 16:20:00*87.479*87.479*87.479*87.441
01/12/2010 16:25:00*87.479*87.49*87.502*87.479
01/12/2010 16:30:00*87.49*87.49*87.529*87.489
01/12/2010 16:35:00*87.49*87.509*87.511*87.489
01/12/2010 16:40:00*87.509*87.518*87.521*87.48
01/12/2010 16:45:00*87.518*87.516*87.552*87.515
01/12/2010 16:50:00*87.516*87.569*87.569*87.513
01/12/2010 16:55:00*87.569*87.565*87.589*87.539
01/12/2010 17:00:00*87.565*87.559*87.579*87.554
