01/10/2010 17:05:00*89.824*89.939*90.059*89.824
01/10/2010 17:10:00*89.939*89.929*89.959*89.919
01/10/2010 17:15:00*89.929*89.909*89.949*89.807
01/10/2010 17:20:00*89.909*89.979*89.999*89.815
01/10/2010 17:25:00*89.979*89.949*89.989*89.949
01/10/2010 17:30:00*89.949*89.959*89.959*89.919
01/10/2010 17:35:00*89.959*89.911*89.959*89.907
01/10/2010 17:40:00*89.911*89.819*89.917*89.739
01/10/2010 17:45:00*89.819*89.742*89.867*89.732
01/10/2010 17:50:00*89.742*89.789*89.796*89.742
01/10/2010 17:55:00*89.789*89.817*89.817*89.779
01/10/2010 18:00:00*89.817*89.763*89.82*89.741
01/10/2010 18:05:00*89.763*89.769*89.779*89.735
01/10/2010 18:10:00*89.769*89.769*89.78*89.759
01/10/2010 18:15:00*89.769*89.759*89.799*89.749
01/10/2010 18:20:00*89.759*89.799*89.799*89.746
01/10/2010 18:25:00*89.799*89.759*89.809*89.749
01/10/2010 18:30:00*89.759*89.799*89.799*89.749
01/10/2010 18:35:00*89.799*89.869*89.869*89.799
01/10/2010 18:40:00*89.869*89.753*89.879*89.703
01/10/2010 18:45:00*89.753*89.833*89.852*89.693
01/10/2010 18:50:00*89.833*89.793*89.904*89.775
01/10/2010 18:55:00*89.793*89.83*89.83*89.76
01/10/2010 19:00:00*89.83*89.79*89.912*89.786
01/10/2010 19:05:00*89.79*89.787*89.812*89.721
01/10/2010 19:10:00*89.787*89.781*89.809*89.731
01/10/2010 19:15:00*89.781*89.855*89.869*89.773
01/10/2010 19:20:00*89.855*89.855*89.855*89.855
01/10/2010 19:25:00*89.855*89.851*89.861*89.851
01/10/2010 19:30:00*89.851*89.855*89.861*89.831
01/10/2010 19:35:00*89.855*89.855*89.855*89.855
01/10/2010 19:40:00*89.855*89.879*89.889*89.809
01/10/2010 19:45:00*89.879*89.855*89.879*89.809
01/10/2010 19:50:00*89.855*89.855*89.855*89.855
01/10/2010 19:55:00*89.855*89.855*89.855*89.855
01/10/2010 20:00:00*89.855*89.855*89.855*89.855
01/10/2010 20:05:00*89.855*89.855*89.855*89.855
01/10/2010 20:10:00*89.855*89.855*89.855*89.855
01/10/2010 20:15:00*89.855*89.855*89.855*89.855
01/10/2010 20:20:00*89.855*89.855*89.855*89.855
01/10/2010 20:25:00*89.855*89.855*89.855*89.855
01/10/2010 20:30:00*89.855*89.855*89.855*89.855
01/10/2010 20:35:00*89.855*89.855*89.855*89.855
01/10/2010 20:40:00*89.855*89.855*89.855*89.855
01/10/2010 20:45:00*89.855*89.855*89.855*89.855
01/10/2010 20:50:00*89.855*89.855*89.855*89.855
01/10/2010 20:55:00*89.855*89.855*89.855*89.855
01/10/2010 21:00:00*89.855*89.855*89.855*89.855
01/10/2010 21:05:00*89.855*89.855*89.855*89.855
01/10/2010 21:10:00*89.855*89.855*89.855*89.855
01/10/2010 21:15:00*89.855*89.855*89.855*89.855
01/10/2010 21:20:00*89.855*89.855*89.855*89.855
01/10/2010 21:25:00*89.855*89.855*89.855*89.855
01/10/2010 21:30:00*89.855*89.855*89.855*89.855
01/10/2010 21:35:00*89.855*89.855*89.855*89.855
01/10/2010 21:40:00*89.855*89.855*89.855*89.855
01/10/2010 21:45:00*89.855*89.855*89.855*89.855
01/10/2010 21:50:00*89.855*89.855*89.855*89.855
01/10/2010 21:55:00*89.855*89.855*89.855*89.855
01/10/2010 22:00:00*89.855*89.855*89.855*89.855
01/10/2010 22:05:00*89.855*89.855*89.855*89.855
01/10/2010 22:10:00*89.855*89.802*89.855*89.775
01/10/2010 22:15:00*89.802*89.866*89.866*89.785
01/10/2010 22:20:00*89.866*89.899*89.922*89.819
01/10/2010 22:25:00*89.899*89.919*89.929*89.851
01/10/2010 22:30:00*89.919*89.859*89.919*89.839
01/10/2010 22:35:00*89.859*89.899*89.899*89.852
01/10/2010 22:40:00*89.899*89.909*89.919*89.849
01/10/2010 22:45:00*89.909*89.899*89.909*89.879
01/10/2010 22:50:00*89.899*89.919*89.932*89.879
01/10/2010 22:55:00*89.919*89.879*89.929*89.86
01/10/2010 23:00:00*89.879*89.869*89.899*89.859
01/10/2010 23:05:00*89.869*89.879*89.879*89.859
01/10/2010 23:10:00*89.879*89.889*89.889*89.849
01/10/2010 23:15:00*89.889*89.829*89.889*89.821
01/10/2010 23:20:00*89.829*89.849*89.849*89.829
01/10/2010 23:25:00*89.849*89.841*89.869*89.839
01/10/2010 23:30:00*89.841*89.889*89.889*89.841
01/10/2010 23:35:00*89.889*89.869*89.889*89.864
01/10/2010 23:40:00*89.869*89.869*89.889*89.839
01/10/2010 23:45:00*89.869*89.859*89.921*89.85
01/10/2010 23:50:00*89.859*89.899*89.899*89.859
01/10/2010 23:55:00*89.899*89.879*89.939*89.859
01/11/2010 00:00:00*89.879*89.872*89.887*89.86
01/11/2010 00:05:00*89.872*89.83*89.872*89.803
01/11/2010 00:10:00*89.83*89.829*89.866*89.799
01/11/2010 00:15:00*89.829*89.779*89.836*89.779
01/11/2010 00:20:00*89.779*89.809*89.819*89.779
01/11/2010 00:25:00*89.809*89.799*89.809*89.789
01/11/2010 00:30:00*89.799*89.809*89.809*89.789
01/11/2010 00:35:00*89.809*89.849*89.849*89.799
01/11/2010 00:40:00*89.849*89.839*89.85*89.829
01/11/2010 00:45:00*89.839*89.849*89.859*89.829
01/11/2010 00:50:00*89.849*89.836*89.859*89.809
01/11/2010 00:55:00*89.836*89.909*89.909*89.829
01/11/2010 01:00:00*89.909*89.819*89.919*89.819
01/11/2010 01:05:00*89.819*89.859*89.859*89.809
01/11/2010 01:10:00*89.859*89.829*89.859*89.799
01/11/2010 01:15:00*89.829*89.859*89.869*89.829
01/11/2010 01:20:00*89.859*89.839*89.86*89.819
01/11/2010 01:25:00*89.839*89.849*89.859*89.839
01/11/2010 01:30:00*89.849*89.939*89.949*89.849
01/11/2010 01:35:00*89.939*89.89*89.949*89.859
01/11/2010 01:40:00*89.89*89.879*89.949*89.879
01/11/2010 01:45:00*89.879*89.859*89.889*89.829
01/11/2010 01:50:00*89.859*89.839*89.882*89.834
01/11/2010 01:55:00*89.839*89.849*89.879*89.783
01/11/2010 02:00:00*89.849*89.779*89.849*89.764
01/11/2010 02:05:00*89.779*89.754*89.81*89.739
01/11/2010 02:10:00*89.754*89.849*89.855*89.754
01/11/2010 02:15:00*89.849*89.818*89.853*89.778
01/11/2010 02:20:00*89.818*89.824*89.83*89.784
01/11/2010 02:25:00*89.824*89.833*89.866*89.816
01/11/2010 02:30:00*89.833*89.9*89.92*89.833
01/11/2010 02:35:00*89.9*89.854*89.925*89.85
01/11/2010 02:40:00*89.854*89.909*89.924*89.85
01/11/2010 02:45:00*89.909*89.934*89.947*89.88
01/11/2010 02:50:00*89.934*89.895*89.94*89.869
01/11/2010 02:55:00*89.895*89.848*89.913*89.843
01/11/2010 03:00:00*89.848*89.875*89.906*89.848
01/11/2010 03:05:00*89.875*89.819*89.917*89.819
01/11/2010 03:10:00*89.819*89.814*89.833*89.781
01/11/2010 03:15:00*89.814*89.819*89.833*89.784
01/11/2010 03:20:00*89.819*89.817*89.835*89.782
01/11/2010 03:25:00*89.817*89.851*89.854*89.799
01/11/2010 03:30:00*89.851*89.844*89.866*89.799
01/11/2010 03:35:00*89.844*89.93*89.93*89.844
01/11/2010 03:40:00*89.93*89.838*89.93*89.819
01/11/2010 03:45:00*89.838*89.829*89.839*89.783
01/11/2010 03:50:00*89.829*89.839*89.841*89.779
01/11/2010 03:55:00*89.839*89.823*89.874*89.823
01/11/2010 04:00:00*89.823*89.883*89.906*89.823
01/11/2010 04:05:00*89.883*89.863*89.893*89.838
01/11/2010 04:10:00*89.863*89.883*89.934*89.863
01/11/2010 04:15:00*89.883*89.891*89.919*89.873
01/11/2010 04:20:00*89.891*89.85*89.891*89.833
01/11/2010 04:25:00*89.85*89.911*89.931*89.85
01/11/2010 04:30:00*89.911*89.889*89.951*89.878
01/11/2010 04:35:00*89.889*89.899*89.899*89.882
01/11/2010 04:40:00*89.899*89.899*89.908*89.884
01/11/2010 04:45:00*89.899*89.916*89.959*89.897
01/11/2010 04:50:00*89.916*89.875*89.93*89.861
01/11/2010 04:55:00*89.875*89.88*89.936*89.859
01/11/2010 05:00:00*89.88*89.898*89.907*89.835
01/11/2010 05:05:00*89.898*89.877*89.898*89.862
01/11/2010 05:10:00*89.877*89.862*89.889*89.843
01/11/2010 05:15:00*89.862*89.884*89.885*89.844
01/11/2010 05:20:00*89.884*89.9*89.9*89.86
01/11/2010 05:25:00*89.9*89.952*89.957*89.896
01/11/2010 05:30:00*89.952*89.901*89.954*89.899
01/11/2010 05:35:00*89.901*89.928*89.929*89.874
01/11/2010 05:40:00*89.928*89.951*89.951*89.919
01/11/2010 05:45:00*89.951*89.961*89.963*89.9
01/11/2010 05:50:00*89.961*89.93*89.971*89.909
01/11/2010 05:55:00*89.93*89.926*89.983*89.913
01/11/2010 06:00:00*89.926*89.991*89.993*89.926
01/11/2010 06:05:00*89.991*89.939*90.004*89.919
01/11/2010 06:10:00*89.939*89.956*89.974*89.893
01/11/2010 06:15:00*89.956*89.951*89.969*89.94
01/11/2010 06:20:00*89.951*89.996*89.996*89.941
01/11/2010 06:25:00*89.996*89.964*89.996*89.947
01/11/2010 06:30:00*89.964*89.969*89.982*89.952
01/11/2010 06:35:00*89.969*89.99*89.999*89.96
01/11/2010 06:40:00*89.99*90.009*90.011*89.975
01/11/2010 06:45:00*90.009*89.962*90.011*89.962
01/11/2010 06:50:00*89.962*89.939*89.979*89.909
01/11/2010 06:55:00*89.939*89.929*89.983*89.919
01/11/2010 07:00:00*89.929*89.947*89.964*89.925
01/11/2010 07:05:00*89.947*89.905*89.947*89.879
01/11/2010 07:10:00*89.905*89.942*89.942*89.899
01/11/2010 07:15:00*89.942*89.969*89.99*89.942
01/11/2010 07:20:00*89.969*89.995*89.998*89.939
01/11/2010 07:25:00*89.995*90.009*90.009*89.983
01/11/2010 07:30:00*90.009*90.039*90.047*90.009
01/11/2010 07:35:00*90.039*90.06*90.079*90.035
01/11/2010 07:40:00*90.06*90.041*90.079*90.032
01/11/2010 07:45:00*90.041*90.033*90.069*90.029
01/11/2010 07:50:00*90.033*90.036*90.05*90.02
01/11/2010 07:55:00*90.036*90.049*90.049*90.01
01/11/2010 08:00:00*90.049*89.989*90.089*89.986
01/11/2010 08:05:00*89.989*90.002*90.009*89.95
01/11/2010 08:10:00*90.002*89.988*90.052*89.969
01/11/2010 08:15:00*89.988*89.891*90.005*89.891
01/11/2010 08:20:00*89.891*89.942*89.994*89.881
01/11/2010 08:25:00*89.942*89.949*89.959*89.875
01/11/2010 08:30:00*89.949*89.919*89.991*89.919
01/11/2010 08:35:00*89.919*89.881*89.94*89.879
01/11/2010 08:40:00*89.881*89.851*89.895*89.818
01/11/2010 08:45:00*89.851*89.931*89.939*89.851
01/11/2010 08:50:00*89.931*89.884*89.953*89.877
01/11/2010 08:55:00*89.884*89.887*89.917*89.871
01/11/2010 09:00:00*89.887*89.872*89.919*89.86
01/11/2010 09:05:00*89.872*89.839*89.881*89.83
01/11/2010 09:10:00*89.839*89.762*89.88*89.729
01/11/2010 09:15:00*89.762*89.68*89.769*89.659
01/11/2010 09:20:00*89.68*89.739*89.746*89.657
01/11/2010 09:25:00*89.739*89.764*89.796*89.669
01/11/2010 09:30:00*89.764*89.789*89.79*89.746
01/11/2010 09:35:00*89.789*89.754*89.809*89.742
01/11/2010 09:40:00*89.754*89.703*89.773*89.687
01/11/2010 09:45:00*89.703*89.669*89.709*89.609
01/11/2010 09:50:00*89.669*89.602*89.669*89.602
01/11/2010 09:55:00*89.602*89.525*89.602*89.522
01/11/2010 10:00:00*89.525*89.449*89.529*89.44
01/11/2010 10:05:00*89.449*89.499*89.528*89.42
01/11/2010 10:10:00*89.499*89.43*89.523*89.423
01/11/2010 10:15:00*89.43*89.479*89.499*89.429
01/11/2010 10:20:00*89.479*89.473*89.505*89.444
01/11/2010 10:25:00*89.473*89.449*89.49*89.429
01/11/2010 10:30:00*89.449*89.439*89.472*89.352
01/11/2010 10:35:00*89.439*89.379*89.449*89.322
01/11/2010 10:40:00*89.379*89.267*89.394*89.244
01/11/2010 10:45:00*89.267*89.193*89.274*89.12
01/11/2010 10:50:00*89.193*89.169*89.236*89.119
01/11/2010 10:55:00*89.169*89.221*89.269*89.169
01/11/2010 11:00:00*89.221*89.246*89.28*89.128
01/11/2010 11:05:00*89.246*89.151*89.29*89.103
01/11/2010 11:10:00*89.151*89.113*89.169*89.067
01/11/2010 11:15:00*89.113*89.089*89.179*89.069
01/11/2010 11:20:00*89.089*88.989*89.089*88.932
01/11/2010 11:25:00*88.989*88.919*88.989*88.909
01/11/2010 11:30:00*88.919*88.94*88.989*88.915
01/11/2010 11:35:00*88.94*88.989*88.991*88.91
01/11/2010 11:40:00*88.989*88.991*89.002*88.929
01/11/2010 11:45:00*88.991*88.999*89.003*88.955
01/11/2010 11:50:00*88.999*89.014*89.034*88.99
01/11/2010 11:55:00*89.014*89.005*89.036*89.002
01/11/2010 12:00:00*89.005*89.049*89.089*88.984
01/11/2010 12:05:00*89.049*89.061*89.103*89.039
01/11/2010 12:10:00*89.061*89.023*89.061*89.01
01/11/2010 12:15:00*89.023*89.019*89.044*89.007
01/11/2010 12:20:00*89.019*89.047*89.092*89.009
01/11/2010 12:25:00*89.047*89.069*89.069*89.015
01/11/2010 12:30:00*89.069*89.025*89.08*89.006
01/11/2010 12:35:00*89.025*89.043*89.055*89.025
01/11/2010 12:40:00*89.043*89.053*89.059*89.041
01/11/2010 12:45:00*89.053*89.103*89.114*89.049
01/11/2010 12:50:00*89.103*89.069*89.129*89.044
01/11/2010 12:55:00*89.069*89.026*89.081*89.02
01/11/2010 13:00:00*89.026*88.981*89.046*88.969
01/11/2010 13:05:00*88.981*88.945*88.993*88.94
01/11/2010 13:10:00*88.945*89.052*89.069*88.945
01/11/2010 13:15:00*89.052*89.098*89.099*89.046
01/11/2010 13:20:00*89.098*89.074*89.105*89.05
01/11/2010 13:25:00*89.074*89.049*89.103*89.016
01/11/2010 13:30:00*89.049*89.064*89.078*89.041
01/11/2010 13:35:00*89.064*89.056*89.08*89.04
01/11/2010 13:40:00*89.056*89.053*89.091*89.048
01/11/2010 13:45:00*89.053*89.044*89.06*89.019
01/11/2010 13:50:00*89.044*89.085*89.096*89.044
01/11/2010 13:55:00*89.085*89.074*89.1*89.072
01/11/2010 14:00:00*89.074*89.061*89.09*89.054
01/11/2010 14:05:00*89.061*89.042*89.069*89.027
01/11/2010 14:10:00*89.042*89.048*89.086*89.02
01/11/2010 14:15:00*89.048*89.015*89.048*89.003
01/11/2010 14:20:00*89.015*89.044*89.049*88.997
01/11/2010 14:25:00*89.044*89.043*89.055*89.03
01/11/2010 14:30:00*89.043*89.033*89.063*89.033
01/11/2010 14:35:00*89.033*89.047*89.056*89.009
01/11/2010 14:40:00*89.047*89.063*89.074*89.047
01/11/2010 14:45:00*89.063*89.013*89.063*89.01
01/11/2010 14:50:00*89.013*89.049*89.065*89.013
01/11/2010 14:55:00*89.049*89.089*89.099*89.045
01/11/2010 15:00:00*89.089*89.09*89.121*89.075
01/11/2010 15:05:00*89.09*89.089*89.119*89.085
01/11/2010 15:10:00*89.089*89.119*89.139*89.081
01/11/2010 15:15:00*89.119*89.121*89.139*89.114
01/11/2010 15:20:00*89.121*89.14*89.147*89.109
01/11/2010 15:25:00*89.14*89.14*89.169*89.139
01/11/2010 15:30:00*89.14*89.099*89.14*89.098
01/11/2010 15:35:00*89.099*89.129*89.139*89.099
01/11/2010 15:40:00*89.129*89.095*89.149*89.089
01/11/2010 15:45:00*89.095*89.089*89.099*89.075
01/11/2010 15:50:00*89.089*89.077*89.099*89.059
01/11/2010 15:55:00*89.077*89.089*89.109*89.077
01/11/2010 16:00:00*89.089*89.092*89.099*89.066
01/11/2010 16:05:00*89.092*89.065*89.109*89.065
01/11/2010 16:10:00*89.065*89.069*89.079*89.061
01/11/2010 16:15:00*89.069*89.059*89.069*89.039
01/11/2010 16:20:00*89.059*89.021*89.084*89.021
01/11/2010 16:25:00*89.021*89.029*89.049*89.019
01/11/2010 16:30:00*89.029*89.062*89.07*89.029
01/11/2010 16:35:00*89.062*89.072*89.079*89.059
01/11/2010 16:40:00*89.072*89.068*89.102*89.056
01/11/2010 16:45:00*89.068*89.076*89.086*89.031
01/11/2010 16:50:00*89.076*89.119*89.127*89.076
01/11/2010 16:55:00*89.119*89.108*89.149*89.103
01/11/2010 17:00:00*89.108*89.059*89.108*89.059
