01/06/2010 17:05:00*89.366*89.347*89.382*89.343
01/06/2010 17:10:00*89.347*89.329*89.36*89.317
01/06/2010 17:15:00*89.329*89.384*89.384*89.324
01/06/2010 17:20:00*89.384*89.397*89.403*89.384
01/06/2010 17:25:00*89.397*89.427*89.427*89.394
01/06/2010 17:30:00*89.427*89.413*89.44*89.405
01/06/2010 17:35:00*89.413*89.418*89.424*89.408
01/06/2010 17:40:00*89.418*89.403*89.439*89.395
01/06/2010 17:45:00*89.403*89.389*89.409*89.371
01/06/2010 17:50:00*89.389*89.38*89.393*89.359
01/06/2010 17:55:00*89.38*89.389*89.412*89.38
01/06/2010 18:00:00*89.389*89.42*89.425*89.389
01/06/2010 18:05:00*89.42*89.414*89.424*89.399
01/06/2010 18:10:00*89.414*89.449*89.459*89.413
01/06/2010 18:15:00*89.449*89.46*89.46*89.449
01/06/2010 18:20:00*89.46*89.489*89.499*89.459
01/06/2010 18:25:00*89.489*89.42*89.489*89.42
01/06/2010 18:30:00*89.42*89.421*89.43*89.408
01/06/2010 18:35:00*89.421*89.4*89.422*89.399
01/06/2010 18:40:00*89.4*89.449*89.454*89.4
01/06/2010 18:45:00*89.449*89.449*89.479*89.449
01/06/2010 18:50:00*89.449*89.429*89.449*89.413
01/06/2010 18:55:00*89.429*89.489*89.499*89.429
01/06/2010 19:00:00*89.489*89.466*89.489*89.463
01/06/2010 19:05:00*89.466*89.399*89.483*89.379
01/06/2010 19:10:00*89.399*89.369*89.403*89.367
01/06/2010 19:15:00*89.369*89.452*89.459*89.369
01/06/2010 19:20:00*89.452*89.46*89.481*89.391
01/06/2010 19:25:00*89.46*89.489*89.489*89.432
01/06/2010 19:30:00*89.489*89.449*89.499*89.423
01/06/2010 19:35:00*89.449*89.605*89.619*89.449
01/06/2010 19:40:00*89.605*89.534*89.649*89.525
01/06/2010 19:45:00*89.534*89.453*89.58*89.453
01/06/2010 19:50:00*89.453*89.501*89.501*89.439
01/06/2010 19:55:00*89.501*89.547*89.597*89.501
01/06/2010 20:00:00*89.547*89.551*89.551*89.476
01/06/2010 20:05:00*89.551*89.499*89.559*89.499
01/06/2010 20:10:00*89.499*89.549*89.549*89.485
01/06/2010 20:15:00*89.549*89.527*89.565*89.514
01/06/2010 20:20:00*89.527*89.477*89.576*89.461
01/06/2010 20:25:00*89.477*89.483*89.495*89.451
01/06/2010 20:30:00*89.483*89.499*89.501*89.463
01/06/2010 20:35:00*89.499*89.459*89.525*89.459
01/06/2010 20:40:00*89.459*89.448*89.468*89.429
01/06/2010 20:45:00*89.448*89.449*89.47*89.439
01/06/2010 20:50:00*89.449*89.43*89.459*89.419
01/06/2010 20:55:00*89.43*89.45*89.495*89.421
01/06/2010 21:00:00*89.45*89.389*89.461*89.389
01/06/2010 21:05:00*89.389*89.384*89.409*89.371
01/06/2010 21:10:00*89.384*89.338*89.385*89.308
01/06/2010 21:15:00*89.338*89.355*89.355*89.309
01/06/2010 21:20:00*89.355*89.329*89.36*89.309
01/06/2010 21:25:00*89.329*89.312*89.368*89.312
01/06/2010 21:30:00*89.312*89.238*89.359*89.236
01/06/2010 21:35:00*89.238*89.259*89.281*89.238
01/06/2010 21:40:00*89.259*89.289*89.289*89.259
01/06/2010 21:45:00*89.289*89.252*89.289*89.252
01/06/2010 21:50:00*89.252*89.26*89.289*89.249
01/06/2010 21:55:00*89.26*89.28*89.301*89.219
01/06/2010 22:00:00*89.28*89.283*89.299*89.259
01/06/2010 22:05:00*89.283*89.28*89.283*89.25
01/06/2010 22:10:00*89.28*89.27*89.289*89.269
01/06/2010 22:15:00*89.27*89.279*89.28*89.269
01/06/2010 22:20:00*89.279*89.249*89.28*89.22
01/06/2010 22:25:00*89.249*89.259*89.27*89.239
01/06/2010 22:30:00*89.259*89.249*89.281*89.241
01/06/2010 22:35:00*89.249*89.219*89.251*89.202
01/06/2010 22:40:00*89.219*89.209*89.239*89.209
01/06/2010 22:45:00*89.209*89.189*89.209*89.179
01/06/2010 22:50:00*89.189*89.22*89.23*89.179
01/06/2010 22:55:00*89.22*89.152*89.239*89.152
01/06/2010 23:00:00*89.152*89.139*89.169*89.119
01/06/2010 23:05:00*89.139*89.129*89.157*89.115
01/06/2010 23:10:00*89.129*89.196*89.196*89.119
01/06/2010 23:15:00*89.196*89.189*89.21*89.184
01/06/2010 23:20:00*89.189*89.182*89.199*89.169
01/06/2010 23:25:00*89.182*89.248*89.248*89.179
01/06/2010 23:30:00*89.248*89.284*89.304*89.248
01/06/2010 23:35:00*89.284*89.252*89.345*89.249
01/06/2010 23:40:00*89.252*89.319*89.329*89.229
01/06/2010 23:45:00*89.319*89.36*89.373*89.314
01/06/2010 23:50:00*89.36*89.395*89.41*89.36
01/06/2010 23:55:00*89.395*89.359*89.395*89.349
01/07/2010 00:00:00*89.359*89.339*89.368*89.332
01/07/2010 00:05:00*89.339*89.319*89.357*89.296
01/07/2010 00:10:00*89.319*89.311*89.32*89.309
01/07/2010 00:15:00*89.311*89.289*89.311*89.269
01/07/2010 00:20:00*89.289*89.262*89.3*89.262
01/07/2010 00:25:00*89.262*89.259*89.269*89.252
01/07/2010 00:30:00*89.259*89.235*89.269*89.223
01/07/2010 00:35:00*89.235*89.188*89.235*89.184
01/07/2010 00:40:00*89.188*89.229*89.229*89.171
01/07/2010 00:45:00*89.229*89.222*89.261*89.159
01/07/2010 00:50:00*89.222*89.189*89.239*89.119
01/07/2010 00:55:00*89.189*89.149*89.189*89.119
01/07/2010 01:00:00*89.149*89.191*89.191*89.129
01/07/2010 01:05:00*89.191*89.159*89.199*89.139
01/07/2010 01:10:00*89.159*89.149*89.189*89.14
01/07/2010 01:15:00*89.149*89.112*89.161*89.1
01/07/2010 01:20:00*89.112*89.131*89.149*89.099
01/07/2010 01:25:00*89.131*89.016*89.131*89.011
01/07/2010 01:30:00*89.016*89.073*89.076*88.976
01/07/2010 01:35:00*89.073*89.121*89.139*89.056
01/07/2010 01:40:00*89.121*89.062*89.138*89.062
01/07/2010 01:45:00*89.062*89.087*89.113*89.055
01/07/2010 01:50:00*89.087*89.484*89.549*89.063
01/07/2010 01:55:00*89.484*89.529*89.599*89.389
01/07/2010 02:00:00*89.529*89.574*89.706*89.519
01/07/2010 02:05:00*89.574*89.535*89.656*89.525
01/07/2010 02:10:00*89.535*89.561*89.589*89.515
01/07/2010 02:15:00*89.561*89.588*89.594*89.52
01/07/2010 02:20:00*89.588*89.619*89.644*89.566
01/07/2010 02:25:00*89.619*89.64*89.647*89.568
01/07/2010 02:30:00*89.64*89.568*89.64*89.558
01/07/2010 02:35:00*89.568*89.554*89.603*89.515
01/07/2010 02:40:00*89.554*89.639*89.676*89.548
01/07/2010 02:45:00*89.639*89.668*89.696*89.632
01/07/2010 02:50:00*89.668*89.71*89.734*89.665
01/07/2010 02:55:00*89.71*89.848*89.891*89.71
01/07/2010 03:00:00*89.848*89.989*89.997*89.838
01/07/2010 03:05:00*89.989*89.932*90.002*89.916
01/07/2010 03:10:00*89.932*89.929*89.952*89.879
01/07/2010 03:15:00*89.929*90.004*90.005*89.919
01/07/2010 03:20:00*90.004*90.027*90.051*89.972
01/07/2010 03:25:00*90.027*90.044*90.074*89.998
01/07/2010 03:30:00*90.044*90.061*90.084*90.026
01/07/2010 03:35:00*90.061*90.007*90.064*89.987
01/07/2010 03:40:00*90.007*89.944*90.007*89.922
01/07/2010 03:45:00*89.944*89.949*89.976*89.939
01/07/2010 03:50:00*89.949*89.876*89.956*89.861
01/07/2010 03:55:00*89.876*89.885*89.892*89.817
01/07/2010 04:00:00*89.885*89.929*89.935*89.848
01/07/2010 04:05:00*89.929*89.979*90.003*89.925
01/07/2010 04:10:00*89.979*89.972*90.021*89.932
01/07/2010 04:15:00*89.972*89.934*90.001*89.924
01/07/2010 04:20:00*89.934*89.892*89.976*89.889
01/07/2010 04:25:00*89.892*89.926*89.926*89.883
01/07/2010 04:30:00*89.926*89.974*89.987*89.89
01/07/2010 04:35:00*89.974*89.94*90.05*89.914
01/07/2010 04:40:00*89.94*89.937*89.973*89.923
01/07/2010 04:45:00*89.937*89.96*89.967*89.925
01/07/2010 04:50:00*89.96*89.877*89.961*89.865
01/07/2010 04:55:00*89.877*89.787*89.878*89.759
01/07/2010 05:00:00*89.787*89.887*89.887*89.762
01/07/2010 05:05:00*89.887*89.9*89.913*89.853
01/07/2010 05:10:00*89.9*89.911*89.933*89.89
01/07/2010 05:15:00*89.911*89.941*89.979*89.908
01/07/2010 05:20:00*89.941*89.962*89.986*89.904
01/07/2010 05:25:00*89.962*90.01*90.027*89.961
01/07/2010 05:30:00*90.01*89.945*90.021*89.931
01/07/2010 05:35:00*89.945*89.989*89.989*89.914
01/07/2010 05:40:00*89.989*89.985*89.989*89.947
01/07/2010 05:45:00*89.985*90.004*90.026*89.985
01/07/2010 05:50:00*90.004*90.043*90.056*90.002
01/07/2010 05:55:00*90.043*90.02*90.055*90.002
01/07/2010 06:00:00*90.02*90.009*90.02*89.979
01/07/2010 06:05:00*90.009*90.037*90.037*89.992
01/07/2010 06:10:00*90.037*90.066*90.069*90.018
01/07/2010 06:15:00*90.066*90.054*90.069*90.008
01/07/2010 06:20:00*90.054*89.981*90.054*89.981
01/07/2010 06:25:00*89.981*89.996*90.036*89.981
01/07/2010 06:30:00*89.996*90.008*90.022*89.972
01/07/2010 06:35:00*90.008*90.01*90.029*89.986
01/07/2010 06:40:00*90.01*90.006*90.027*89.975
01/07/2010 06:45:00*90.006*90.034*90.05*89.984
01/07/2010 06:50:00*90.034*90.018*90.066*89.971
01/07/2010 06:55:00*90.018*90.024*90.046*90.005
01/07/2010 07:00:00*90.024*90.059*90.071*90.019
01/07/2010 07:05:00*90.059*90.049*90.103*90.019
01/07/2010 07:10:00*90.049*90.079*90.109*90.039
01/07/2010 07:15:00*90.079*90.079*90.095*90.059
01/07/2010 07:20:00*90.079*90.161*90.169*90.068
01/07/2010 07:25:00*90.161*90.175*90.219*90.151
01/07/2010 07:30:00*90.175*90.221*90.229*90.169
01/07/2010 07:35:00*90.221*90.199*90.259*90.176
01/07/2010 07:40:00*90.199*90.211*90.239*90.199
01/07/2010 07:45:00*90.211*90.199*90.248*90.179
01/07/2010 07:50:00*90.199*90.193*90.206*90.169
01/07/2010 07:55:00*90.193*90.24*90.275*90.186
01/07/2010 08:00:00*90.24*90.278*90.319*90.237
01/07/2010 08:05:00*90.278*90.262*90.307*90.212
01/07/2010 08:10:00*90.262*90.329*90.409*90.253
01/07/2010 08:15:00*90.329*90.264*90.333*90.24
01/07/2010 08:20:00*90.264*90.31*90.315*90.226
01/07/2010 08:25:00*90.31*90.256*90.319*90.216
01/07/2010 08:30:00*90.256*90.205*90.311*90.205
01/07/2010 08:35:00*90.205*90.17*90.249*90.131
01/07/2010 08:40:00*90.17*90.183*90.237*90.155
01/07/2010 08:45:00*90.183*90.234*90.243*90.157
01/07/2010 08:50:00*90.234*90.258*90.289*90.219
01/07/2010 08:55:00*90.258*90.209*90.272*90.192
01/07/2010 09:00:00*90.209*90.198*90.231*90.172
01/07/2010 09:05:00*90.198*90.265*90.279*90.184
01/07/2010 09:10:00*90.265*90.229*90.269*90.205
01/07/2010 09:15:00*90.229*90.207*90.261*90.19
01/07/2010 09:20:00*90.207*90.209*90.229*90.163
01/07/2010 09:25:00*90.209*90.167*90.229*90.15
01/07/2010 09:30:00*90.167*90.069*90.183*90.051
01/07/2010 09:35:00*90.069*90.043*90.101*90.043
01/07/2010 09:40:00*90.043*90.088*90.109*90.035
01/07/2010 09:45:00*90.088*90.118*90.157*90.078
01/07/2010 09:50:00*90.118*90.143*90.151*90.109
01/07/2010 09:55:00*90.143*90.134*90.166*90.083
01/07/2010 10:00:00*90.134*90.148*90.18*90.103
01/07/2010 10:05:00*90.148*90.026*90.148*89.944
01/07/2010 10:10:00*90.026*90.033*90.049*89.974
01/07/2010 10:15:00*90.033*89.95*90.049*89.95
01/07/2010 10:20:00*89.95*89.939*89.992*89.911
01/07/2010 10:25:00*89.939*90.019*90.03*89.905
01/07/2010 10:30:00*90.019*89.949*90.034*89.949
01/07/2010 10:35:00*89.949*89.925*89.971*89.89
01/07/2010 10:40:00*89.925*89.953*89.979*89.899
01/07/2010 10:45:00*89.953*89.88*89.963*89.873
01/07/2010 10:50:00*89.88*89.925*89.965*89.844
01/07/2010 10:55:00*89.925*89.969*89.989*89.925
01/07/2010 11:00:00*89.969*90.02*90.04*89.968
01/07/2010 11:05:00*90.02*90.024*90.111*90.017
01/07/2010 11:10:00*90.024*90.022*90.056*89.991
01/07/2010 11:15:00*90.022*90.062*90.074*89.982
01/07/2010 11:20:00*90.062*89.971*90.081*89.951
01/07/2010 11:25:00*89.971*90.01*90.023*89.952
01/07/2010 11:30:00*90.01*89.999*90.029*89.999
01/07/2010 11:35:00*89.999*90.015*90.059*89.999
01/07/2010 11:40:00*90.015*90.04*90.14*89.991
01/07/2010 11:45:00*90.04*90.014*90.043*90.008
01/07/2010 11:50:00*90.014*89.979*90.019*89.961
01/07/2010 11:55:00*89.979*89.967*90.001*89.951
01/07/2010 12:00:00*89.967*90.125*90.129*89.949
01/07/2010 12:05:00*90.125*90.122*90.145*90.077
01/07/2010 12:10:00*90.122*90.079*90.143*90.066
01/07/2010 12:15:00*90.079*90.095*90.111*90.079
01/07/2010 12:20:00*90.095*90.101*90.177*90.081
01/07/2010 12:25:00*90.101*90.039*90.109*90.029
01/07/2010 12:30:00*90.039*90.045*90.072*90.02
01/07/2010 12:35:00*90.045*89.992*90.049*89.967
01/07/2010 12:40:00*89.992*90.024*90.072*89.992
01/07/2010 12:45:00*90.024*89.979*90.029*89.979
01/07/2010 12:50:00*89.979*89.963*89.993*89.953
01/07/2010 12:55:00*89.963*89.955*89.969*89.946
01/07/2010 13:00:00*89.955*89.953*89.966*89.923
01/07/2010 13:05:00*89.953*89.979*89.989*89.953
01/07/2010 13:10:00*89.979*89.974*89.98*89.965
01/07/2010 13:15:00*89.974*89.995*90.009*89.971
01/07/2010 13:20:00*89.995*90.056*90.056*89.995
01/07/2010 13:25:00*90.056*90.067*90.098*90.055
01/07/2010 13:30:00*90.067*90.04*90.067*90.027
01/07/2010 13:35:00*90.04*90.031*90.049*90.031
01/07/2010 13:40:00*90.031*90.019*90.043*89.999
01/07/2010 13:45:00*90.019*89.98*90.045*89.98
01/07/2010 13:50:00*89.98*89.942*90.012*89.942
01/07/2010 13:55:00*89.942*89.939*89.954*89.877
01/07/2010 14:00:00*89.939*89.901*89.945*89.9
01/07/2010 14:05:00*89.901*89.859*89.935*89.85
01/07/2010 14:10:00*89.859*89.87*89.909*89.858
01/07/2010 14:15:00*89.87*89.961*89.961*89.87
01/07/2010 14:20:00*89.961*89.984*89.999*89.952
01/07/2010 14:25:00*89.984*89.991*89.991*89.952
01/07/2010 14:30:00*89.991*89.991*90.005*89.974
01/07/2010 14:35:00*89.991*89.976*89.994*89.956
01/07/2010 14:40:00*89.976*90.03*90.038*89.976
01/07/2010 14:45:00*90.03*90.023*90.044*90.02
01/07/2010 14:50:00*90.023*90.071*90.071*90.02
01/07/2010 14:55:00*90.071*90.056*90.08*90.049
01/07/2010 15:00:00*90.056*90.019*90.08*90.013
01/07/2010 15:05:00*90.019*90.028*90.086*89.949
01/07/2010 15:10:00*90.028*90.039*90.06*90.005
01/07/2010 15:15:00*90.039*90.084*90.084*90.013
01/07/2010 15:20:00*90.084*90.111*90.129*90.059
01/07/2010 15:25:00*90.111*90.089*90.14*90.078
01/07/2010 15:30:00*90.089*90.032*90.089*90.029
01/07/2010 15:35:00*90.032*90.084*90.109*90.015
01/07/2010 15:40:00*90.084*90.109*90.121*90.051
01/07/2010 15:45:00*90.109*90.139*90.139*90.109
01/07/2010 15:50:00*90.139*90.109*90.139*90.092
01/07/2010 15:55:00*90.109*90.059*90.109*90.04
01/07/2010 16:00:00*90.059*90.065*90.079*90.019
01/07/2010 16:05:00*90.065*90.108*90.114*90.052
01/07/2010 16:10:00*90.108*90.119*90.127*90.079
01/07/2010 16:15:00*90.119*90.139*90.139*90.118
01/07/2010 16:20:00*90.139*90.152*90.169*90.136
01/07/2010 16:25:00*90.152*90.164*90.176*90.149
01/07/2010 16:30:00*90.164*90.129*90.179*90.116
01/07/2010 16:35:00*90.129*90.122*90.153*90.119
01/07/2010 16:40:00*90.122*90.139*90.149*90.115
01/07/2010 16:45:00*90.139*90.116*90.141*90.109
01/07/2010 16:50:00*90.116*90.139*90.159*90.109
01/07/2010 16:55:00*90.139*90.161*90.161*90.126
01/07/2010 17:00:00*90.161*90.193*90.202*90.148
