01/05/2010 17:05:00*88.219*88.239*88.258*88.218
01/05/2010 17:10:00*88.239*88.255*88.295*88.239
01/05/2010 17:15:00*88.255*88.219*88.269*88.201
01/05/2010 17:20:00*88.219*88.246*88.246*88.21
01/05/2010 17:25:00*88.246*88.279*88.279*88.227
01/05/2010 17:30:00*88.279*88.285*88.315*88.249
01/05/2010 17:35:00*88.285*88.275*88.288*88.27
01/05/2010 17:40:00*88.275*88.296*88.299*88.275
01/05/2010 17:45:00*88.296*88.259*88.299*88.259
01/05/2010 17:50:00*88.259*88.261*88.272*88.249
01/05/2010 17:55:00*88.261*88.276*88.279*88.259
01/05/2010 18:00:00*88.276*88.289*88.289*88.27
01/05/2010 18:05:00*88.289*88.219*88.289*88.219
01/05/2010 18:10:00*88.219*88.199*88.219*88.189
01/05/2010 18:15:00*88.199*88.149*88.199*88.129
01/05/2010 18:20:00*88.149*88.079*88.149*88.039
01/05/2010 18:25:00*88.079*88.072*88.1*88.069
01/05/2010 18:30:00*88.072*88.039*88.079*88.039
01/05/2010 18:35:00*88.039*88.022*88.049*88.019
01/05/2010 18:40:00*88.022*88.029*88.039*88.022
01/05/2010 18:45:00*88.029*88.019*88.039*88.009
01/05/2010 18:50:00*88.019*88.039*88.039*88.019
01/05/2010 18:55:00*88.039*88.089*88.098*88.032
01/05/2010 19:00:00*88.089*88.054*88.099*88.049
01/05/2010 19:05:00*88.054*88.029*88.071*88.006
01/05/2010 19:10:00*88.029*88.089*88.099*88.019
01/05/2010 19:15:00*88.089*88.049*88.125*88.039
01/05/2010 19:20:00*88.049*88.039*88.068*88.029
01/05/2010 19:25:00*88.039*88.072*88.081*88.039
01/05/2010 19:30:00*88.072*88.049*88.072*88.038
01/05/2010 19:35:00*88.049*88.079*88.101*88.041
01/05/2010 19:40:00*88.079*88.029*88.099*88.029
01/05/2010 19:45:00*88.029*87.979*88.029*87.971
01/05/2010 19:50:00*87.979*88.009*88.009*87.949
01/05/2010 19:55:00*88.009*88.079*88.089*88.009
01/05/2010 20:00:00*88.079*88.104*88.109*88.019
01/05/2010 20:05:00*88.104*88.209*88.209*88.101
01/05/2010 20:10:00*88.209*88.199*88.219*88.183
01/05/2010 20:15:00*88.199*88.219*88.234*88.182
01/05/2010 20:20:00*88.219*88.26*88.269*88.179
01/05/2010 20:25:00*88.26*88.393*88.419*88.24
01/05/2010 20:30:00*88.393*88.519*88.54*88.379
01/05/2010 20:35:00*88.519*88.489*88.549*88.458
01/05/2010 20:40:00*88.489*88.471*88.489*88.426
01/05/2010 20:45:00*88.471*88.479*88.479*88.44
01/05/2010 20:50:00*88.479*88.509*88.52*88.479
01/05/2010 20:55:00*88.509*88.519*88.529*88.469
01/05/2010 21:00:00*88.519*88.479*88.549*88.479
01/05/2010 21:05:00*88.479*88.443*88.489*88.433
01/05/2010 21:10:00*88.443*88.419*88.443*88.415
01/05/2010 21:15:00*88.419*88.48*88.499*88.419
01/05/2010 21:20:00*88.48*88.473*88.499*88.469
01/05/2010 21:25:00*88.473*88.409*88.489*88.409
01/05/2010 21:30:00*88.409*88.459*88.459*88.379
01/05/2010 21:35:00*88.459*88.459*88.474*88.431
01/05/2010 21:40:00*88.459*88.456*88.49*88.443
01/05/2010 21:45:00*88.456*88.479*88.49*88.441
01/05/2010 21:50:00*88.479*88.419*88.487*88.41
01/05/2010 21:55:00*88.419*88.44*88.459*88.41
01/05/2010 22:00:00*88.44*88.449*88.463*88.429
01/05/2010 22:05:00*88.449*88.49*88.49*88.422
01/05/2010 22:10:00*88.49*88.539*88.539*88.489
01/05/2010 22:15:00*88.539*88.599*88.633*88.52
01/05/2010 22:20:00*88.599*88.582*88.625*88.561
01/05/2010 22:25:00*88.582*88.572*88.609*88.569
01/05/2010 22:30:00*88.572*88.559*88.584*88.552
01/05/2010 22:35:00*88.559*88.599*88.599*88.529
01/05/2010 22:40:00*88.599*88.569*88.609*88.569
01/05/2010 22:45:00*88.569*88.559*88.579*88.549
01/05/2010 22:50:00*88.559*88.579*88.579*88.559
01/05/2010 22:55:00*88.579*88.569*88.591*88.569
01/05/2010 23:00:00*88.569*88.524*88.569*88.524
01/05/2010 23:05:00*88.524*88.572*88.589*88.524
01/05/2010 23:10:00*88.572*88.569*88.572*88.549
01/05/2010 23:15:00*88.569*88.569*88.569*88.553
01/05/2010 23:20:00*88.569*88.539*88.579*88.539
01/05/2010 23:25:00*88.539*88.59*88.611*88.532
01/05/2010 23:30:00*88.59*88.654*88.659*88.583
01/05/2010 23:35:00*88.654*88.629*88.689*88.61
01/05/2010 23:40:00*88.629*88.682*88.682*88.624
01/05/2010 23:45:00*88.682*88.649*88.709*88.639
01/05/2010 23:50:00*88.649*88.644*88.649*88.625
01/05/2010 23:55:00*88.644*88.669*88.695*88.639
01/06/2010 00:00:00*88.669*88.689*88.703*88.669
01/06/2010 00:05:00*88.689*88.69*88.709*88.651
01/06/2010 00:10:00*88.69*88.739*88.759*88.673
01/06/2010 00:15:00*88.739*88.709*88.739*88.709
01/06/2010 00:20:00*88.709*88.649*88.709*88.649
01/06/2010 00:25:00*88.649*88.652*88.679*88.649
01/06/2010 00:30:00*88.652*88.699*88.699*88.652
01/06/2010 00:35:00*88.699*88.694*88.729*88.681
01/06/2010 00:40:00*88.694*88.649*88.704*88.649
01/06/2010 00:45:00*88.649*88.689*88.689*88.619
01/06/2010 00:50:00*88.689*88.674*88.689*88.663
01/06/2010 00:55:00*88.674*88.653*88.68*88.649
01/06/2010 01:00:00*88.653*88.686*88.693*88.641
01/06/2010 01:05:00*88.686*88.665*88.699*88.659
01/06/2010 01:10:00*88.665*88.689*88.689*88.654
01/06/2010 01:15:00*88.689*88.67*88.699*88.661
01/06/2010 01:20:00*88.67*88.649*88.679*88.635
01/06/2010 01:25:00*88.649*88.65*88.659*88.609
01/06/2010 01:30:00*88.65*88.612*88.65*88.61
01/06/2010 01:35:00*88.612*88.639*88.639*88.612
01/06/2010 01:40:00*88.639*88.679*88.689*88.628
01/06/2010 01:45:00*88.679*88.729*88.739*88.669
01/06/2010 01:50:00*88.729*88.565*88.73*88.503
01/06/2010 01:55:00*88.565*88.498*88.575*88.455
01/06/2010 02:00:00*88.498*88.541*88.568*88.493
01/06/2010 02:05:00*88.541*88.531*88.563*88.469
01/06/2010 02:10:00*88.531*88.543*88.555*88.489
01/06/2010 02:15:00*88.543*88.57*88.603*88.539
01/06/2010 02:20:00*88.57*88.606*88.659*88.563
01/06/2010 02:25:00*88.606*88.569*88.642*88.5
01/06/2010 02:30:00*88.569*88.62*88.624*88.541
01/06/2010 02:35:00*88.62*88.631*88.671*88.619
01/06/2010 02:40:00*88.631*88.642*88.723*88.629
01/06/2010 02:45:00*88.642*88.619*88.655*88.599
01/06/2010 02:50:00*88.619*88.667*88.684*88.619
01/06/2010 02:55:00*88.667*88.665*88.736*88.639
01/06/2010 03:00:00*88.665*88.653*88.736*88.63
01/06/2010 03:05:00*88.653*88.652*88.709*88.631
01/06/2010 03:10:00*88.652*88.628*88.652*88.596
01/06/2010 03:15:00*88.628*88.585*88.649*88.558
01/06/2010 03:20:00*88.585*88.584*88.615*88.582
01/06/2010 03:25:00*88.584*88.569*88.596*88.529
01/06/2010 03:30:00*88.569*88.612*88.621*88.564
01/06/2010 03:35:00*88.612*88.619*88.652*88.588
01/06/2010 03:40:00*88.619*88.663*88.693*88.616
01/06/2010 03:45:00*88.663*88.662*88.691*88.643
01/06/2010 03:50:00*88.662*88.639*88.677*88.625
01/06/2010 03:55:00*88.639*88.659*88.672*88.632
01/06/2010 04:00:00*88.659*88.64*88.678*88.638
01/06/2010 04:05:00*88.64*88.654*88.692*88.629
01/06/2010 04:10:00*88.654*88.694*88.713*88.639
01/06/2010 04:15:00*88.694*88.774*88.822*88.689
01/06/2010 04:20:00*88.774*88.833*88.899*88.774
01/06/2010 04:25:00*88.833*88.819*88.893*88.818
01/06/2010 04:30:00*88.819*88.809*88.819*88.782
01/06/2010 04:35:00*88.809*88.897*88.918*88.798
01/06/2010 04:40:00*88.897*88.912*88.949*88.854
01/06/2010 04:45:00*88.912*88.883*88.927*88.877
01/06/2010 04:50:00*88.883*88.841*88.907*88.841
01/06/2010 04:55:00*88.841*88.911*88.958*88.841
01/06/2010 05:00:00*88.911*88.949*88.974*88.883
01/06/2010 05:05:00*88.949*88.945*88.968*88.929
01/06/2010 05:10:00*88.945*88.897*88.958*88.886
01/06/2010 05:15:00*88.897*88.867*88.897*88.833
01/06/2010 05:20:00*88.867*88.869*88.896*88.849
01/06/2010 05:25:00*88.869*88.938*88.959*88.866
01/06/2010 05:30:00*88.938*89.0*89.028*88.938
01/06/2010 05:35:00*89.0*89.072*89.072*88.991
01/06/2010 05:40:00*89.072*89.054*89.075*89.021
01/06/2010 05:45:00*89.054*89.07*89.092*89.041
01/06/2010 05:50:00*89.07*89.06*89.081*89.058
01/06/2010 05:55:00*89.06*88.99*89.06*88.97
01/06/2010 06:00:00*88.99*88.979*89.023*88.973
01/06/2010 06:05:00*88.979*89.007*89.016*88.962
01/06/2010 06:10:00*89.007*89.0*89.032*88.994
01/06/2010 06:15:00*89.0*89.039*89.05*88.977
01/06/2010 06:20:00*89.039*89.034*89.061*89.014
01/06/2010 06:25:00*89.034*89.009*89.046*88.999
01/06/2010 06:30:00*89.009*89.013*89.028*88.992
01/06/2010 06:35:00*89.013*89.03*89.08*89.009
01/06/2010 06:40:00*89.03*89.084*89.096*89.027
01/06/2010 06:45:00*89.084*89.103*89.13*89.075
01/06/2010 06:50:00*89.103*89.099*89.11*89.049
01/06/2010 06:55:00*89.099*89.106*89.112*89.089
01/06/2010 07:00:00*89.106*89.073*89.111*89.058
01/06/2010 07:05:00*89.073*89.049*89.09*89.049
01/06/2010 07:10:00*89.049*89.073*89.091*89.039
01/06/2010 07:15:00*89.073*89.043*89.091*89.039
01/06/2010 07:20:00*89.043*89.029*89.062*89.019
01/06/2010 07:25:00*89.029*89.04*89.064*89.026
01/06/2010 07:30:00*89.04*89.059*89.079*89.009
01/06/2010 07:35:00*89.059*89.069*89.099*89.046
01/06/2010 07:40:00*89.069*89.055*89.099*89.053
01/06/2010 07:45:00*89.055*89.048*89.055*89.017
01/06/2010 07:50:00*89.048*88.989*89.066*88.979
01/06/2010 07:55:00*88.989*88.981*88.999*88.974
01/06/2010 08:00:00*88.981*88.939*88.981*88.929
01/06/2010 08:05:00*88.939*88.853*88.941*88.846
01/06/2010 08:10:00*88.853*88.899*88.904*88.85
01/06/2010 08:15:00*88.899*88.916*88.949*88.88
01/06/2010 08:20:00*88.916*88.799*88.928*88.76
01/06/2010 08:25:00*88.799*88.854*88.889*88.799
01/06/2010 08:30:00*88.854*88.846*88.869*88.804
01/06/2010 08:35:00*88.846*88.869*88.899*88.828
01/06/2010 08:40:00*88.869*88.842*88.889*88.832
01/06/2010 08:45:00*88.842*88.859*88.891*88.823
01/06/2010 08:50:00*88.859*88.85*88.902*88.839
01/06/2010 08:55:00*88.85*88.9*88.901*88.839
01/06/2010 09:00:00*88.9*88.924*88.924*88.882
01/06/2010 09:05:00*88.924*88.942*88.947*88.894
01/06/2010 09:10:00*88.942*88.93*88.949*88.913
01/06/2010 09:15:00*88.93*88.918*88.932*88.9
01/06/2010 09:20:00*88.918*89.032*89.039*88.918
01/06/2010 09:25:00*89.032*89.063*89.125*89.019
01/06/2010 09:30:00*89.063*89.061*89.091*89.049
01/06/2010 09:35:00*89.061*89.102*89.131*89.052
01/06/2010 09:40:00*89.102*89.166*89.181*89.092
01/06/2010 09:45:00*89.166*89.081*89.215*89.081
01/06/2010 09:50:00*89.081*89.132*89.156*89.061
01/06/2010 09:55:00*89.132*89.281*89.29*89.132
01/06/2010 10:00:00*89.281*89.312*89.34*89.239
01/06/2010 10:05:00*89.312*89.383*89.391*89.262
01/06/2010 10:10:00*89.383*89.321*89.397*89.284
01/06/2010 10:15:00*89.321*89.326*89.413*89.317
01/06/2010 10:20:00*89.326*89.476*89.541*89.299
01/06/2010 10:25:00*89.476*89.459*89.545*89.452
01/06/2010 10:30:00*89.459*89.484*89.486*89.398
01/06/2010 10:35:00*89.484*89.414*89.484*89.399
01/06/2010 10:40:00*89.414*89.392*89.479*89.383
01/06/2010 10:45:00*89.392*89.392*89.393*89.329
01/06/2010 10:50:00*89.392*89.462*89.462*89.392
01/06/2010 10:55:00*89.462*89.53*89.549*89.434
01/06/2010 11:00:00*89.53*89.55*89.577*89.498
01/06/2010 11:05:00*89.55*89.522*89.569*89.513
01/06/2010 11:10:00*89.522*89.492*89.535*89.469
01/06/2010 11:15:00*89.492*89.533*89.569*89.489
01/06/2010 11:20:00*89.533*89.461*89.549*89.451
01/06/2010 11:25:00*89.461*89.579*89.59*89.45
01/06/2010 11:30:00*89.579*89.534*89.616*89.499
01/06/2010 11:35:00*89.534*89.602*89.62*89.534
01/06/2010 11:40:00*89.602*89.616*89.64*89.559
01/06/2010 11:45:00*89.616*89.555*89.632*89.549
01/06/2010 11:50:00*89.555*89.641*89.663*89.552
01/06/2010 11:55:00*89.641*89.622*89.671*89.619
01/06/2010 12:00:00*89.622*89.53*89.629*89.509
01/06/2010 12:05:00*89.53*89.554*89.561*89.489
01/06/2010 12:10:00*89.554*89.554*89.574*89.515
01/06/2010 12:15:00*89.554*89.494*89.554*89.479
01/06/2010 12:20:00*89.494*89.542*89.542*89.472
01/06/2010 12:25:00*89.542*89.519*89.549*89.491
01/06/2010 12:30:00*89.519*89.487*89.549*89.487
01/06/2010 12:35:00*89.487*89.533*89.546*89.487
01/06/2010 12:40:00*89.533*89.54*89.549*89.529
01/06/2010 12:45:00*89.54*89.56*89.564*89.54
01/06/2010 12:50:00*89.56*89.599*89.64*89.56
01/06/2010 12:55:00*89.599*89.594*89.622*89.582
01/06/2010 13:00:00*89.594*89.461*89.594*89.461
01/06/2010 13:05:00*89.461*89.524*89.549*89.459
01/06/2010 13:10:00*89.524*89.549*89.564*89.518
01/06/2010 13:15:00*89.549*89.485*89.572*89.485
01/06/2010 13:20:00*89.485*89.474*89.513*89.474
01/06/2010 13:25:00*89.474*89.472*89.493*89.469
01/06/2010 13:30:00*89.472*89.493*89.493*89.464
01/06/2010 13:35:00*89.493*89.419*89.493*89.399
01/06/2010 13:40:00*89.419*89.404*89.433*89.404
01/06/2010 13:45:00*89.404*89.411*89.45*89.404
01/06/2010 13:50:00*89.411*89.408*89.428*89.4
01/06/2010 13:55:00*89.408*89.457*89.464*89.408
01/06/2010 14:00:00*89.457*89.454*89.47*89.445
01/06/2010 14:05:00*89.454*89.535*89.592*89.429
01/06/2010 14:10:00*89.535*89.495*89.549*89.427
01/06/2010 14:15:00*89.495*89.419*89.519*89.419
01/06/2010 14:20:00*89.419*89.394*89.43*89.371
01/06/2010 14:25:00*89.394*89.356*89.427*89.347
01/06/2010 14:30:00*89.356*89.51*89.515*89.347
01/06/2010 14:35:00*89.51*89.481*89.52*89.463
01/06/2010 14:40:00*89.481*89.515*89.541*89.458
01/06/2010 14:45:00*89.515*89.459*89.524*89.456
01/06/2010 14:50:00*89.459*89.479*89.484*89.445
01/06/2010 14:55:00*89.479*89.491*89.497*89.459
01/06/2010 15:00:00*89.491*89.449*89.491*89.419
01/06/2010 15:05:00*89.449*89.449*89.473*89.44
01/06/2010 15:10:00*89.449*89.469*89.479*89.439
01/06/2010 15:15:00*89.469*89.497*89.507*89.469
01/06/2010 15:20:00*89.497*89.47*89.499*89.452
01/06/2010 15:25:00*89.47*89.459*89.487*89.459
01/06/2010 15:30:00*89.459*89.463*89.479*89.459
01/06/2010 15:35:00*89.463*89.459*89.469*89.432
01/06/2010 15:40:00*89.459*89.543*89.549*89.459
01/06/2010 15:45:00*89.543*89.502*89.543*89.502
01/06/2010 15:50:00*89.502*89.489*89.527*89.489
01/06/2010 15:55:00*89.489*89.479*89.499*89.469
01/06/2010 16:00:00*89.479*89.456*89.479*89.451
01/06/2010 16:05:00*89.456*89.412*89.456*89.408
01/06/2010 16:10:00*89.412*89.521*89.521*89.411
01/06/2010 16:15:00*89.521*89.479*89.529*89.429
01/06/2010 16:20:00*89.479*89.479*89.499*89.442
01/06/2010 16:25:00*89.479*89.469*89.502*89.469
01/06/2010 16:30:00*89.469*89.473*89.475*89.434
01/06/2010 16:35:00*89.473*89.482*89.482*89.439
01/06/2010 16:40:00*89.482*89.449*89.482*89.425
01/06/2010 16:45:00*89.449*89.429*89.449*89.402
01/06/2010 16:50:00*89.429*89.419*89.429*89.402
01/06/2010 16:55:00*89.419*89.38*89.439*89.348
01/06/2010 17:00:00*89.38*89.366*89.409*89.366
