12/30/2009 17:05:00*87.569*87.508*87.569*87.508
12/30/2009 17:10:00*87.508*87.542*87.573*87.508
12/30/2009 17:15:00*87.542*87.547*87.55*87.539
12/30/2009 17:20:00*87.547*87.532*87.547*87.517
12/30/2009 17:25:00*87.532*87.535*87.535*87.527
12/30/2009 17:30:00*87.535*87.539*87.539*87.527
12/30/2009 17:35:00*87.539*87.53*87.539*87.529
12/30/2009 17:40:00*87.53*87.529*87.569*87.529
12/30/2009 17:45:00*87.529*87.529*87.539*87.519
12/30/2009 17:50:00*87.529*87.519*87.529*87.509
12/30/2009 17:55:00*87.519*87.531*87.539*87.519
12/30/2009 18:00:00*87.531*87.579*87.579*87.519
12/30/2009 18:05:00*87.579*87.589*87.589*87.569
12/30/2009 18:10:00*87.589*87.588*87.597*87.588
12/30/2009 18:15:00*87.588*87.619*87.619*87.587
12/30/2009 18:20:00*87.619*87.579*87.619*87.579
12/30/2009 18:25:00*87.579*87.609*87.619*87.579
12/30/2009 18:30:00*87.609*87.629*87.629*87.609
12/30/2009 18:35:00*87.629*87.609*87.629*87.589
12/30/2009 18:40:00*87.609*87.599*87.609*87.589
12/30/2009 18:45:00*87.599*87.609*87.609*87.589
12/30/2009 18:50:00*87.609*87.615*87.615*87.599
12/30/2009 18:55:00*87.615*87.58*87.615*87.579
12/30/2009 19:00:00*87.58*87.611*87.611*87.58
12/30/2009 19:05:00*87.611*87.619*87.619*87.599
12/30/2009 19:10:00*87.619*87.641*87.641*87.619
12/30/2009 19:15:00*87.641*87.699*87.71*87.641
12/30/2009 19:20:00*87.699*87.763*87.763*87.699
12/30/2009 19:25:00*87.763*87.719*87.769*87.7
12/30/2009 19:30:00*87.719*87.725*87.739*87.699
12/30/2009 19:35:00*87.725*87.729*87.759*87.72
12/30/2009 19:40:00*87.729*87.739*87.759*87.729
12/30/2009 19:45:00*87.739*87.759*87.774*87.739
12/30/2009 19:50:00*87.759*87.789*87.799*87.759
12/30/2009 19:55:00*87.789*87.749*87.789*87.749
12/30/2009 20:00:00*87.749*87.749*87.752*87.729
12/30/2009 20:05:00*87.749*87.759*87.769*87.709
12/30/2009 20:10:00*87.759*87.729*87.781*87.699
12/30/2009 20:15:00*87.729*87.729*87.729*87.709
12/30/2009 20:20:00*87.729*87.729*87.739*87.71
12/30/2009 20:25:00*87.729*87.739*87.749*87.729
12/30/2009 20:30:00*87.739*87.759*87.76*87.719
12/30/2009 20:35:00*87.759*87.832*87.832*87.729
12/30/2009 20:40:00*87.832*87.829*87.846*87.819
12/30/2009 20:45:00*87.829*87.822*87.831*87.802
12/30/2009 20:50:00*87.822*87.9*87.918*87.818
12/30/2009 20:55:00*87.9*87.881*87.903*87.875
12/30/2009 21:00:00*87.881*87.879*87.901*87.879
12/30/2009 21:05:00*87.879*87.869*87.889*87.859
12/30/2009 21:10:00*87.869*87.849*87.869*87.849
12/30/2009 21:15:00*87.849*87.839*87.849*87.829
12/30/2009 21:20:00*87.839*87.829*87.849*87.829
12/30/2009 21:25:00*87.829*87.83*87.839*87.829
12/30/2009 21:30:00*87.83*87.829*87.839*87.819
12/30/2009 21:35:00*87.829*87.859*87.861*87.829
12/30/2009 21:40:00*87.859*87.839*87.869*87.829
12/30/2009 21:45:00*87.839*87.868*87.874*87.839
12/30/2009 21:50:00*87.868*87.859*87.872*87.849
12/30/2009 21:55:00*87.859*87.851*87.864*87.851
12/30/2009 22:00:00*87.851*87.85*87.86*87.849
12/30/2009 22:05:00*87.85*87.839*87.86*87.839
12/30/2009 22:10:00*87.839*87.799*87.839*87.799
12/30/2009 22:15:00*87.799*87.819*87.819*87.789
12/30/2009 22:20:00*87.819*87.819*87.819*87.819
12/30/2009 22:25:00*87.819*87.809*87.819*87.799
12/30/2009 22:30:00*87.809*87.799*87.821*87.789
12/30/2009 22:35:00*87.799*87.809*87.809*87.789
12/30/2009 22:40:00*87.809*87.779*87.809*87.779
12/30/2009 22:45:00*87.779*87.802*87.804*87.779
12/30/2009 22:50:00*87.802*87.809*87.829*87.789
12/30/2009 22:55:00*87.809*87.799*87.819*87.789
12/30/2009 23:00:00*87.799*87.792*87.81*87.779
12/30/2009 23:05:00*87.792*87.769*87.792*87.729
12/30/2009 23:10:00*87.769*87.789*87.789*87.76
12/30/2009 23:15:00*87.789*87.799*87.809*87.789
12/30/2009 23:20:00*87.799*87.799*87.809*87.799
12/30/2009 23:25:00*87.799*87.789*87.809*87.752
12/30/2009 23:30:00*87.789*87.789*87.799*87.789
12/30/2009 23:35:00*87.789*87.739*87.789*87.721
12/30/2009 23:40:00*87.739*87.739*87.779*87.739
12/30/2009 23:45:00*87.739*87.739*87.759*87.739
12/30/2009 23:50:00*87.739*87.769*87.782*87.739
12/30/2009 23:55:00*87.769*87.771*87.779*87.769
12/31/2009 00:00:00*87.771*87.789*87.791*87.771
12/31/2009 00:05:00*87.789*87.766*87.789*87.749
12/31/2009 00:10:00*87.766*87.729*87.779*87.719
12/31/2009 00:15:00*87.729*87.713*87.739*87.689
12/31/2009 00:20:00*87.713*87.73*87.749*87.709
12/31/2009 00:25:00*87.73*87.729*87.749*87.719
12/31/2009 00:30:00*87.729*87.709*87.749*87.672
12/31/2009 00:35:00*87.709*87.729*87.731*87.709
12/31/2009 00:40:00*87.729*87.731*87.739*87.719
12/31/2009 00:45:00*87.731*87.731*87.743*87.719
12/31/2009 00:50:00*87.731*87.719*87.749*87.709
12/31/2009 00:55:00*87.719*87.689*87.719*87.65
12/31/2009 01:00:00*87.689*87.66*87.699*87.659
12/31/2009 01:05:00*87.66*87.646*87.669*87.623
12/31/2009 01:10:00*87.646*87.699*87.709*87.641
12/31/2009 01:15:00*87.699*87.689*87.699*87.679
12/31/2009 01:20:00*87.689*87.669*87.709*87.649
12/31/2009 01:25:00*87.669*87.686*87.686*87.659
12/31/2009 01:30:00*87.686*87.669*87.691*87.66
12/31/2009 01:35:00*87.669*87.652*87.681*87.649
12/31/2009 01:40:00*87.652*87.686*87.7*87.643
12/31/2009 01:45:00*87.686*87.632*87.719*87.629
12/31/2009 01:50:00*87.632*87.509*87.679*87.406
12/31/2009 01:55:00*87.509*87.649*87.669*87.479
12/31/2009 02:00:00*87.649*87.699*87.721*87.649
12/31/2009 02:05:00*87.699*87.679*87.709*87.669
12/31/2009 02:10:00*87.679*87.719*87.739*87.659
12/31/2009 02:15:00*87.719*87.714*87.729*87.649
12/31/2009 02:20:00*87.714*87.677*87.714*87.662
12/31/2009 02:25:00*87.677*87.66*87.682*87.654
12/31/2009 02:30:00*87.66*87.713*87.725*87.626
12/31/2009 02:35:00*87.713*87.729*87.758*87.695
12/31/2009 02:40:00*87.729*87.74*87.786*87.721
12/31/2009 02:45:00*87.74*87.766*87.824*87.74
12/31/2009 02:50:00*87.766*87.842*87.842*87.753
12/31/2009 02:55:00*87.842*87.82*87.851*87.799
12/31/2009 03:00:00*87.82*87.749*87.82*87.749
12/31/2009 03:05:00*87.749*87.815*87.829*87.679
12/31/2009 03:10:00*87.815*87.805*87.819*87.763
12/31/2009 03:15:00*87.805*87.826*87.838*87.771
12/31/2009 03:20:00*87.826*87.844*87.869*87.785
12/31/2009 03:25:00*87.844*87.85*87.909*87.814
12/31/2009 03:30:00*87.85*87.92*87.923*87.85
12/31/2009 03:35:00*87.92*88.018*88.039*87.898
12/31/2009 03:40:00*88.018*88.025*88.036*88.003
12/31/2009 03:45:00*88.025*88.009*88.049*87.994
12/31/2009 03:50:00*88.009*88.009*88.024*87.996
12/31/2009 03:55:00*88.009*88.049*88.062*87.989
12/31/2009 04:00:00*88.049*88.026*88.052*88.008
12/31/2009 04:05:00*88.026*87.992*88.035*87.981
12/31/2009 04:10:00*87.992*87.99*88.023*87.989
12/31/2009 04:15:00*87.99*87.94*88.007*87.933
12/31/2009 04:20:00*87.94*87.909*87.95*87.899
12/31/2009 04:25:00*87.909*87.92*87.926*87.908
12/31/2009 04:30:00*87.92*87.731*87.975*87.723
12/31/2009 04:35:00*87.731*87.795*87.799*87.705
12/31/2009 04:40:00*87.795*87.834*87.872*87.795
12/31/2009 04:45:00*87.834*87.856*87.905*87.831
12/31/2009 04:50:00*87.856*87.884*87.919*87.856
12/31/2009 04:55:00*87.884*87.875*87.899*87.874
12/31/2009 05:00:00*87.875*87.911*87.947*87.867
12/31/2009 05:05:00*87.911*87.913*87.931*87.911
12/31/2009 05:10:00*87.913*87.934*87.946*87.911
12/31/2009 05:15:00*87.934*87.938*87.97*87.919
12/31/2009 05:20:00*87.938*88.006*88.023*87.933
12/31/2009 05:25:00*88.006*88.014*88.045*87.996
12/31/2009 05:30:00*88.014*88.015*88.036*88.011
12/31/2009 05:35:00*88.015*88.03*88.036*87.998
12/31/2009 05:40:00*88.03*88.015*88.03*88.012
12/31/2009 05:45:00*88.015*88.047*88.062*88.005
12/31/2009 05:50:00*88.047*88.039*88.049*88.015
12/31/2009 05:55:00*88.039*88.03*88.045*88.022
12/31/2009 06:00:00*88.03*88.089*88.106*88.03
12/31/2009 06:05:00*88.089*88.064*88.107*88.06
12/31/2009 06:10:00*88.064*88.161*88.161*88.064
12/31/2009 06:15:00*88.161*88.115*88.208*88.093
12/31/2009 06:20:00*88.115*88.144*88.148*88.11
12/31/2009 06:25:00*88.144*88.16*88.18*88.135
12/31/2009 06:30:00*88.16*88.07*88.163*88.067
12/31/2009 06:35:00*88.07*88.099*88.134*88.07
12/31/2009 06:40:00*88.099*88.134*88.144*88.093
12/31/2009 06:45:00*88.134*88.097*88.168*88.082
12/31/2009 06:50:00*88.097*88.144*88.155*88.097
12/31/2009 06:55:00*88.144*88.139*88.169*88.129
12/31/2009 07:00:00*88.139*88.114*88.159*88.094
12/31/2009 07:05:00*88.114*88.075*88.129*88.072
12/31/2009 07:10:00*88.075*88.06*88.119*88.06
12/31/2009 07:15:00*88.06*87.972*88.108*87.969
12/31/2009 07:20:00*87.972*88.031*88.034*87.972
12/31/2009 07:25:00*88.031*87.909*88.031*87.894
12/31/2009 07:30:00*87.909*87.889*87.949*87.862
12/31/2009 07:35:00*87.889*87.819*87.889*87.819
12/31/2009 07:40:00*87.819*87.826*87.869*87.813
12/31/2009 07:45:00*87.826*87.862*87.862*87.799
12/31/2009 07:50:00*87.862*87.894*87.901*87.853
12/31/2009 07:55:00*87.894*87.905*87.909*87.854
12/31/2009 08:00:00*87.905*87.876*87.905*87.861
12/31/2009 08:05:00*87.876*87.952*87.952*87.841
12/31/2009 08:10:00*87.952*88.02*88.02*87.944
12/31/2009 08:15:00*88.02*87.983*88.055*87.98
12/31/2009 08:20:00*87.983*88.058*88.089*87.983
12/31/2009 08:25:00*88.058*88.124*88.168*88.041
12/31/2009 08:30:00*88.124*88.033*88.13*88.017
12/31/2009 08:35:00*88.033*88.076*88.195*88.033
12/31/2009 08:40:00*88.076*88.18*88.187*88.066
12/31/2009 08:45:00*88.18*88.185*88.203*88.139
12/31/2009 08:50:00*88.185*88.163*88.206*88.118
12/31/2009 08:55:00*88.163*88.187*88.209*88.163
12/31/2009 09:00:00*88.187*88.292*88.303*88.187
12/31/2009 09:05:00*88.292*88.282*88.311*88.232
12/31/2009 09:10:00*88.282*88.342*88.342*88.282
12/31/2009 09:15:00*88.342*88.316*88.367*88.303
12/31/2009 09:20:00*88.316*88.317*88.33*88.299
12/31/2009 09:25:00*88.317*88.358*88.359*88.301
12/31/2009 09:30:00*88.358*88.379*88.39*88.317
12/31/2009 09:35:00*88.379*88.486*88.493*88.339
12/31/2009 09:40:00*88.486*88.493*88.493*88.461
12/31/2009 09:45:00*88.493*88.385*88.502*88.38
12/31/2009 09:50:00*88.385*88.361*88.397*88.344
12/31/2009 09:55:00*88.361*88.389*88.409*88.326
12/31/2009 10:00:00*88.389*88.433*88.435*88.389
12/31/2009 10:05:00*88.433*88.359*88.437*88.345
12/31/2009 10:10:00*88.359*88.346*88.38*88.292
12/31/2009 10:15:00*88.346*88.369*88.386*88.316
12/31/2009 10:20:00*88.369*88.394*88.416*88.369
12/31/2009 10:25:00*88.394*88.428*88.445*88.394
12/31/2009 10:30:00*88.428*88.369*88.428*88.356
12/31/2009 10:35:00*88.369*88.279*88.388*88.262
12/31/2009 10:40:00*88.279*88.314*88.331*88.276
12/31/2009 10:45:00*88.314*88.43*88.432*88.309
12/31/2009 10:50:00*88.43*88.555*88.62*88.429
12/31/2009 10:55:00*88.555*88.539*88.641*88.489
12/31/2009 11:00:00*88.539*88.757*88.766*88.53
12/31/2009 11:05:00*88.757*88.783*88.842*88.711
12/31/2009 11:10:00*88.783*88.745*88.785*88.728
12/31/2009 11:15:00*88.745*88.781*88.801*88.745
12/31/2009 11:20:00*88.781*88.902*88.902*88.759
12/31/2009 11:25:00*88.902*88.911*88.948*88.891
12/31/2009 11:30:00*88.911*88.836*88.911*88.836
12/31/2009 11:35:00*88.836*88.784*88.843*88.772
12/31/2009 11:40:00*88.784*88.767*88.832*88.764
12/31/2009 11:45:00*88.767*88.864*88.865*88.767
12/31/2009 11:50:00*88.864*88.846*88.917*88.838
12/31/2009 11:55:00*88.846*88.857*88.897*88.839
12/31/2009 12:00:00*88.857*88.934*88.937*88.803
12/31/2009 12:05:00*88.934*88.933*88.967*88.933
