12/17/2009 17:05:00*83.944*83.954*83.964*83.919
12/17/2009 17:10:00*83.954*83.992*84.001*83.949
12/17/2009 17:15:00*83.992*83.949*83.998*83.931
12/17/2009 17:20:00*83.949*83.976*83.999*83.934
12/17/2009 17:25:00*83.976*83.971*83.989*83.939
12/17/2009 17:30:00*83.971*83.935*83.971*83.887
12/17/2009 17:35:00*83.935*83.933*83.935*83.899
12/17/2009 17:40:00*83.933*83.949*83.968*83.933
12/17/2009 17:45:00*83.949*83.924*83.98*83.915
12/17/2009 17:50:00*83.924*83.956*83.965*83.924
12/17/2009 17:55:00*83.956*83.92*84.004*83.883
12/17/2009 18:00:00*83.92*83.909*83.969*83.909
12/17/2009 18:05:00*83.909*83.779*83.909*83.772
12/17/2009 18:10:00*83.779*83.75*83.779*83.699
12/17/2009 18:15:00*83.75*83.784*83.791*83.688
12/17/2009 18:20:00*83.784*83.682*83.819*83.682
12/17/2009 18:25:00*83.682*83.649*83.689*83.599
12/17/2009 18:30:00*83.649*83.554*83.685*83.554
12/17/2009 18:35:00*83.554*83.694*83.694*83.481
12/17/2009 18:40:00*83.694*83.716*83.761*83.64
12/17/2009 18:45:00*83.716*83.679*83.759*83.657
12/17/2009 18:50:00*83.679*83.785*83.806*83.679
12/17/2009 18:55:00*83.785*83.697*83.799*83.697
12/17/2009 19:00:00*83.697*83.748*83.753*83.653
12/17/2009 19:05:00*83.748*83.808*83.819*83.748
12/17/2009 19:10:00*83.808*83.784*83.819*83.76
12/17/2009 19:15:00*83.784*83.75*83.802*83.712
12/17/2009 19:20:00*83.75*83.729*83.759*83.702
12/17/2009 19:25:00*83.729*83.698*83.753*83.685
12/17/2009 19:30:00*83.698*83.541*83.709*83.522
12/17/2009 19:35:00*83.541*83.544*83.581*83.447
12/17/2009 19:40:00*83.544*83.234*83.544*83.019
12/17/2009 19:45:00*83.234*83.372*83.442*83.136
12/17/2009 19:50:00*83.372*83.341*83.382*83.262
12/17/2009 19:55:00*83.341*83.396*83.472*83.341
12/17/2009 20:00:00*83.396*83.553*83.578*83.386
12/17/2009 20:05:00*83.553*83.529*83.573*83.494
12/17/2009 20:10:00*83.529*83.6*83.603*83.522
12/17/2009 20:15:00*83.6*83.582*83.611*83.569
12/17/2009 20:20:00*83.582*83.455*83.582*83.452
12/17/2009 20:25:00*83.455*83.509*83.509*83.434
12/17/2009 20:30:00*83.509*83.519*83.569*83.499
12/17/2009 20:35:00*83.519*83.559*83.561*83.477
12/17/2009 20:40:00*83.559*83.649*83.679*83.559
12/17/2009 20:45:00*83.649*83.642*83.681*83.599
12/17/2009 20:50:00*83.642*83.619*83.679*83.613
12/17/2009 20:55:00*83.619*83.679*83.679*83.604
12/17/2009 21:00:00*83.679*83.756*83.756*83.647
12/17/2009 21:05:00*83.756*83.795*83.795*83.715
12/17/2009 21:10:00*83.795*83.878*83.912*83.779
12/17/2009 21:15:00*83.878*84.046*84.181*83.864
12/17/2009 21:20:00*84.046*84.165*84.206*84.046
12/17/2009 21:25:00*84.165*84.283*84.283*84.091
12/17/2009 21:30:00*84.283*84.115*84.29*84.115
12/17/2009 21:35:00*84.115*84.08*84.143*84.079
12/17/2009 21:40:00*84.08*84.037*84.09*84.024
12/17/2009 21:45:00*84.037*84.027*84.121*84.015
12/17/2009 21:50:00*84.027*84.079*84.099*84.027
12/17/2009 21:55:00*84.079*84.076*84.12*84.069
12/17/2009 22:00:00*84.076*84.017*84.076*83.939
12/17/2009 22:05:00*84.017*84.049*84.089*84.017
12/17/2009 22:10:00*84.049*84.098*84.122*84.049
12/17/2009 22:15:00*84.098*84.019*84.102*83.982
12/17/2009 22:20:00*84.019*84.03*84.11*84.001
12/17/2009 22:25:00*84.03*83.869*84.039*83.869
12/17/2009 22:30:00*83.869*83.959*83.969*83.869
12/17/2009 22:35:00*83.959*84.03*84.03*83.929
12/17/2009 22:40:00*84.03*83.929*84.034*83.909
12/17/2009 22:45:00*83.929*84.009*84.011*83.881
12/17/2009 22:50:00*84.009*83.969*84.029*83.969
12/17/2009 22:55:00*83.969*83.97*83.992*83.929
12/17/2009 23:00:00*83.97*83.959*83.979*83.929
12/17/2009 23:05:00*83.959*83.949*83.969*83.939
12/17/2009 23:10:00*83.949*83.959*83.979*83.94
12/17/2009 23:15:00*83.959*83.959*83.981*83.939
12/17/2009 23:20:00*83.959*83.939*83.959*83.919
12/17/2009 23:25:00*83.939*83.949*84.003*83.929
12/17/2009 23:30:00*83.949*83.889*83.949*83.849
12/17/2009 23:35:00*83.889*83.849*83.889*83.849
12/17/2009 23:40:00*83.849*83.759*83.859*83.719
12/17/2009 23:45:00*83.759*83.789*83.789*83.633
12/17/2009 23:50:00*83.789*83.824*83.839*83.724
12/17/2009 23:55:00*83.824*83.809*83.829*83.797
12/18/2009 00:00:00*83.809*83.799*83.823*83.79
12/18/2009 00:05:00*83.799*83.819*83.825*83.799
12/18/2009 00:10:00*83.819*83.82*83.82*83.799
12/18/2009 00:15:00*83.82*83.859*83.869*83.82
12/18/2009 00:20:00*83.859*83.799*83.86*83.779
12/18/2009 00:25:00*83.799*83.841*83.859*83.779
12/18/2009 00:30:00*83.841*83.899*83.899*83.841
12/18/2009 00:35:00*83.899*83.969*83.969*83.889
12/18/2009 00:40:00*83.969*83.959*84.019*83.949
12/18/2009 00:45:00*83.959*83.939*83.969*83.939
12/18/2009 00:50:00*83.939*83.939*83.943*83.899
12/18/2009 00:55:00*83.939*83.959*83.969*83.919
12/18/2009 01:00:00*83.959*83.989*84.019*83.939
12/18/2009 01:05:00*83.989*83.979*84.039*83.949
12/18/2009 01:10:00*83.979*84.009*84.026*83.979
12/18/2009 01:15:00*84.009*84.019*84.029*83.989
12/18/2009 01:20:00*84.019*83.951*84.019*83.949
12/18/2009 01:25:00*83.951*83.909*83.969*83.903
12/18/2009 01:30:00*83.909*83.939*83.939*83.86
12/18/2009 01:35:00*83.939*83.919*83.961*83.909
12/18/2009 01:40:00*83.919*83.889*83.929*83.889
12/18/2009 01:45:00*83.889*83.949*83.949*83.859
12/18/2009 01:50:00*83.949*83.959*83.979*83.92
12/18/2009 01:55:00*83.959*83.919*83.979*83.879
12/18/2009 02:00:00*83.919*83.919*83.959*83.909
12/18/2009 02:05:00*83.919*83.987*84.001*83.851
12/18/2009 02:10:00*83.987*83.943*84.001*83.93
12/18/2009 02:15:00*83.943*83.999*84.011*83.943
12/18/2009 02:20:00*83.999*83.919*83.999*83.919
12/18/2009 02:25:00*83.919*84.029*84.043*83.906
12/18/2009 02:30:00*84.029*83.996*84.06*83.996
12/18/2009 02:35:00*83.996*83.991*84.025*83.991
12/18/2009 02:40:00*83.991*83.999*84.019*83.989
12/18/2009 02:45:00*83.999*83.981*84.013*83.939
12/18/2009 02:50:00*83.981*84.169*84.236*83.981
12/18/2009 02:55:00*84.169*84.166*84.245*84.139
12/18/2009 03:00:00*84.166*84.024*84.197*84.024
12/18/2009 03:05:00*84.024*84.319*84.319*84.011
12/18/2009 03:10:00*84.319*84.32*84.419*84.276
12/18/2009 03:15:00*84.32*84.379*84.419*84.292
12/18/2009 03:20:00*84.379*84.4*84.452*84.318
12/18/2009 03:25:00*84.4*84.504*84.504*84.387
12/18/2009 03:30:00*84.504*84.435*84.533*84.432
12/18/2009 03:35:00*84.435*84.488*84.556*84.435
12/18/2009 03:40:00*84.488*84.403*84.488*84.349
12/18/2009 03:45:00*84.403*84.401*84.44*84.381
12/18/2009 03:50:00*84.401*84.459*84.491*84.4
12/18/2009 03:55:00*84.459*84.383*84.461*84.379
12/18/2009 04:00:00*84.383*84.354*84.433*84.322
12/18/2009 04:05:00*84.354*84.426*84.476*84.351
12/18/2009 04:10:00*84.426*84.382*84.435*84.382
12/18/2009 04:15:00*84.382*84.32*84.424*84.3
12/18/2009 04:20:00*84.32*84.333*84.333*84.279
12/18/2009 04:25:00*84.333*84.329*84.333*84.308
12/18/2009 04:30:00*84.329*84.232*84.349*84.232
12/18/2009 04:35:00*84.232*84.242*84.28*84.232
12/18/2009 04:40:00*84.242*84.31*84.321*84.233
12/18/2009 04:45:00*84.31*84.361*84.404*84.303
12/18/2009 04:50:00*84.361*84.499*84.518*84.361
12/18/2009 04:55:00*84.499*84.464*84.512*84.432
12/18/2009 05:00:00*84.464*84.566*84.605*84.464
12/18/2009 05:05:00*84.566*84.472*84.566*84.444
12/18/2009 05:10:00*84.472*84.466*84.492*84.454
12/18/2009 05:15:00*84.466*84.54*84.54*84.43
12/18/2009 05:20:00*84.54*84.556*84.589*84.54
12/18/2009 05:25:00*84.556*84.612*84.625*84.556
12/18/2009 05:30:00*84.612*84.586*84.631*84.563
12/18/2009 05:35:00*84.586*84.611*84.666*84.58
12/18/2009 05:40:00*84.611*84.592*84.653*84.582
12/18/2009 05:45:00*84.592*84.548*84.623*84.544
12/18/2009 05:50:00*84.548*84.522*84.557*84.522
12/18/2009 05:55:00*84.522*84.605*84.627*84.518
12/18/2009 06:00:00*84.605*84.692*84.699*84.601
12/18/2009 06:05:00*84.692*84.684*84.706*84.671
12/18/2009 06:10:00*84.684*84.648*84.707*84.642
12/18/2009 06:15:00*84.648*84.689*84.698*84.639
12/18/2009 06:20:00*84.689*84.7*84.719*84.689
12/18/2009 06:25:00*84.7*84.76*84.765*84.65
12/18/2009 06:30:00*84.76*84.737*84.767*84.719
12/18/2009 06:35:00*84.737*84.76*84.771*84.724
12/18/2009 06:40:00*84.76*84.839*84.839*84.76
12/18/2009 06:45:00*84.839*84.829*84.92*84.816
12/18/2009 06:50:00*84.829*84.819*84.839*84.789
12/18/2009 06:55:00*84.819*84.7*84.833*84.687
12/18/2009 07:00:00*84.7*84.639*84.733*84.639
12/18/2009 07:05:00*84.639*84.583*84.659*84.564
12/18/2009 07:10:00*84.583*84.569*84.603*84.529
12/18/2009 07:15:00*84.569*84.569*84.571*84.509
12/18/2009 07:20:00*84.569*84.649*84.649*84.556
12/18/2009 07:25:00*84.649*84.659*84.703*84.639
12/18/2009 07:30:00*84.659*84.724*84.76*84.659
12/18/2009 07:35:00*84.724*84.708*84.734*84.64
12/18/2009 07:40:00*84.708*84.772*84.772*84.708
12/18/2009 07:45:00*84.772*84.869*84.903*84.772
12/18/2009 07:50:00*84.869*84.912*84.919*84.839
12/18/2009 07:55:00*84.912*84.839*84.919*84.833
12/18/2009 08:00:00*84.839*84.845*84.869*84.814
12/18/2009 08:05:00*84.845*84.816*84.864*84.805
12/18/2009 08:10:00*84.816*84.859*84.883*84.78
12/18/2009 08:15:00*84.859*84.758*84.876*84.74
12/18/2009 08:20:00*84.758*84.799*84.799*84.731
12/18/2009 08:25:00*84.799*84.791*84.807*84.759
12/18/2009 08:30:00*84.791*84.819*84.836*84.766
12/18/2009 08:35:00*84.819*84.749*84.83*84.741
12/18/2009 08:40:00*84.749*84.709*84.769*84.704
12/18/2009 08:45:00*84.709*84.678*84.709*84.645
12/18/2009 08:50:00*84.678*84.719*84.732*84.678
12/18/2009 08:55:00*84.719*84.809*84.823*84.709
12/18/2009 09:00:00*84.809*84.77*84.824*84.762
12/18/2009 09:05:00*84.77*84.723*84.793*84.699
12/18/2009 09:10:00*84.723*84.776*84.792*84.713
12/18/2009 09:15:00*84.776*84.819*84.837*84.754
12/18/2009 09:20:00*84.819*84.791*84.849*84.761
12/18/2009 09:25:00*84.791*84.831*84.831*84.759
12/18/2009 09:30:00*84.831*84.825*84.841*84.808
12/18/2009 09:35:00*84.825*84.829*84.835*84.802
12/18/2009 09:40:00*84.829*84.887*84.905*84.789
12/18/2009 09:45:00*84.887*84.889*84.909*84.84
12/18/2009 09:50:00*84.889*84.864*84.946*84.853
12/18/2009 09:55:00*84.864*84.831*84.864*84.814
12/18/2009 10:00:00*84.831*84.869*84.901*84.825
12/18/2009 10:05:00*84.869*84.88*84.956*84.869
12/18/2009 10:10:00*84.88*84.963*84.979*84.874
12/18/2009 10:15:00*84.963*84.956*85.038*84.951
12/18/2009 10:20:00*84.956*84.924*84.999*84.914
12/18/2009 10:25:00*84.924*85.019*85.019*84.863
12/18/2009 10:30:00*85.019*84.882*85.035*84.869
12/18/2009 10:35:00*84.882*84.835*84.914*84.795
12/18/2009 10:40:00*84.835*84.929*84.959*84.823
12/18/2009 10:45:00*84.929*84.907*84.965*84.865
12/18/2009 10:50:00*84.907*84.997*84.997*84.852
12/18/2009 10:55:00*84.997*85.004*85.058*84.988
12/18/2009 11:00:00*85.004*85.031*85.068*84.99
12/18/2009 11:05:00*85.031*84.99*85.042*84.99
12/18/2009 11:10:00*84.99*84.963*85.01*84.888
12/18/2009 11:15:00*84.963*84.916*85.021*84.878
12/18/2009 11:20:00*84.916*84.725*84.916*84.717
12/18/2009 11:25:00*84.725*84.739*84.8*84.621
12/18/2009 11:30:00*84.739*84.693*84.806*84.685
12/18/2009 11:35:00*84.693*84.705*84.733*84.678
12/18/2009 11:40:00*84.705*84.702*84.713*84.632
12/18/2009 11:45:00*84.702*84.642*84.725*84.641
12/18/2009 11:50:00*84.642*84.612*84.642*84.526
12/18/2009 11:55:00*84.612*84.681*84.693*84.612
12/18/2009 12:00:00*84.681*84.697*84.799*84.664
12/18/2009 12:05:00*84.697*84.641*84.703*84.622
12/18/2009 12:10:00*84.641*84.716*84.724*84.634
12/18/2009 12:15:00*84.716*84.859*84.859*84.716
12/18/2009 12:20:00*84.859*84.912*84.926*84.829
12/18/2009 12:25:00*84.912*84.908*84.936*84.876
12/18/2009 12:30:00*84.908*84.873*84.916*84.865
12/18/2009 12:35:00*84.873*84.932*84.933*84.863
12/18/2009 12:40:00*84.932*84.965*84.982*84.93
12/18/2009 12:45:00*84.965*84.935*84.965*84.926
12/18/2009 12:50:00*84.935*84.959*84.987*84.929
12/18/2009 12:55:00*84.959*84.903*84.959*84.888
12/18/2009 13:00:00*84.903*84.971*84.973*84.889
12/18/2009 13:05:00*84.971*84.929*84.971*84.929
12/18/2009 13:10:00*84.929*84.928*84.954*84.92
12/18/2009 13:15:00*84.928*84.909*84.954*84.909
12/18/2009 13:20:00*84.909*84.871*84.911*84.857
12/18/2009 13:25:00*84.871*84.839*84.881*84.825
12/18/2009 13:30:00*84.839*84.844*84.859*84.81
12/18/2009 13:35:00*84.844*84.899*84.899*84.844
12/18/2009 13:40:00*84.899*84.894*84.902*84.876
12/18/2009 13:45:00*84.894*84.889*84.911*84.879
12/18/2009 13:50:00*84.889*84.906*84.914*84.887
12/18/2009 13:55:00*84.906*84.845*84.924*84.844
12/18/2009 14:00:00*84.845*84.815*84.882*84.809
12/18/2009 14:05:00*84.815*84.834*84.834*84.787
12/18/2009 14:10:00*84.834*84.812*84.834*84.798
12/18/2009 14:15:00*84.812*84.749*84.812*84.749
12/18/2009 14:20:00*84.749*84.763*84.769*84.711
12/18/2009 14:25:00*84.763*84.783*84.829*84.753
12/18/2009 14:30:00*84.783*84.799*84.821*84.775
12/18/2009 14:35:00*84.799*84.803*84.809*84.791
12/18/2009 14:40:00*84.803*84.861*84.861*84.803
12/18/2009 14:45:00*84.861*84.882*84.899*84.861
12/18/2009 14:50:00*84.882*84.859*84.882*84.84
12/18/2009 14:55:00*84.859*84.92*84.939*84.834
12/18/2009 15:00:00*84.92*84.829*84.92*84.762
12/18/2009 15:05:00*84.829*84.872*84.886*84.819
12/18/2009 15:10:00*84.872*84.865*84.909*84.858
12/18/2009 15:15:00*84.865*84.902*84.919*84.862
12/18/2009 15:20:00*84.902*84.813*84.902*84.808
12/18/2009 15:25:00*84.813*84.82*84.874*84.807
12/18/2009 15:30:00*84.82*84.828*84.83*84.798
12/18/2009 15:35:00*84.828*84.816*84.831*84.805
12/18/2009 15:40:00*84.816*84.845*84.855*84.816
12/18/2009 15:45:00*84.845*84.773*84.845*84.768
12/18/2009 15:50:00*84.773*84.713*84.789*84.707
12/18/2009 15:55:00*84.713*84.709*84.713*84.679
12/18/2009 16:00:00*84.709*84.73*84.73*84.679
12/18/2009 16:05:00*84.73*84.781*84.784*84.73
