12/16/2009 17:05:00*84.544*84.562*84.594*84.519
12/16/2009 17:10:00*84.562*84.589*84.589*84.562
12/16/2009 17:15:00*84.589*84.589*84.589*84.579
12/16/2009 17:20:00*84.589*84.589*84.589*84.582
12/16/2009 17:25:00*84.589*84.559*84.589*84.549
12/16/2009 17:30:00*84.559*84.549*84.559*84.549
12/16/2009 17:35:00*84.549*84.549*84.549*84.539
12/16/2009 17:40:00*84.549*84.579*84.589*84.549
12/16/2009 17:45:00*84.579*84.579*84.579*84.579
12/16/2009 17:50:00*84.579*84.539*84.579*84.53
12/16/2009 17:55:00*84.539*84.562*84.569*84.539
12/16/2009 18:00:00*84.562*84.57*84.58*84.559
12/16/2009 18:05:00*84.57*84.629*84.649*84.57
12/16/2009 18:10:00*84.629*84.623*84.634*84.617
12/16/2009 18:15:00*84.623*84.639*84.639*84.62
12/16/2009 18:20:00*84.639*84.599*84.659*84.599
12/16/2009 18:25:00*84.599*84.579*84.599*84.569
12/16/2009 18:30:00*84.579*84.553*84.579*84.544
12/16/2009 18:35:00*84.553*84.579*84.579*84.553
12/16/2009 18:40:00*84.579*84.599*84.599*84.579
12/16/2009 18:45:00*84.599*84.599*84.609*84.599
12/16/2009 18:50:00*84.599*84.599*84.619*84.589
12/16/2009 18:55:00*84.599*84.589*84.609*84.569
12/16/2009 19:00:00*84.589*84.567*84.599*84.559
12/16/2009 19:05:00*84.567*84.61*84.629*84.567
12/16/2009 19:10:00*84.61*84.631*84.641*84.589
12/16/2009 19:15:00*84.631*84.639*84.658*84.629
12/16/2009 19:20:00*84.639*84.663*84.663*84.62
12/16/2009 19:25:00*84.663*84.639*84.663*84.639
12/16/2009 19:30:00*84.639*84.66*84.679*84.629
12/16/2009 19:35:00*84.66*84.662*84.689*84.659
12/16/2009 19:40:00*84.662*84.679*84.679*84.644
12/16/2009 19:45:00*84.679*84.694*84.711*84.66
12/16/2009 19:50:00*84.694*84.699*84.729*84.694
12/16/2009 19:55:00*84.699*84.653*84.72*84.653
12/16/2009 20:00:00*84.653*84.632*84.669*84.602
12/16/2009 20:05:00*84.632*84.62*84.654*84.593
12/16/2009 20:10:00*84.62*84.619*84.621*84.602
12/16/2009 20:15:00*84.619*84.583*84.624*84.579
12/16/2009 20:20:00*84.583*84.627*84.651*84.583
12/16/2009 20:25:00*84.627*84.617*84.627*84.61
12/16/2009 20:30:00*84.617*84.615*84.626*84.605
12/16/2009 20:35:00*84.615*84.625*84.64*84.611
12/16/2009 20:40:00*84.625*84.629*84.637*84.612
12/16/2009 20:45:00*84.629*84.619*84.646*84.609
12/16/2009 20:50:00*84.619*84.564*84.619*84.56
12/16/2009 20:55:00*84.564*84.463*84.576*84.414
12/16/2009 21:00:00*84.463*84.443*84.506*84.439
12/16/2009 21:05:00*84.443*84.472*84.477*84.41
12/16/2009 21:10:00*84.472*84.456*84.492*84.444
12/16/2009 21:15:00*84.456*84.555*84.555*84.439
12/16/2009 21:20:00*84.555*84.55*84.589*84.539
12/16/2009 21:25:00*84.55*84.529*84.581*84.529
12/16/2009 21:30:00*84.529*84.514*84.544*84.479
12/16/2009 21:35:00*84.514*84.539*84.549*84.514
12/16/2009 21:40:00*84.539*84.488*84.542*84.459
12/16/2009 21:45:00*84.488*84.449*84.488*84.448
12/16/2009 21:50:00*84.449*84.45*84.481*84.405
12/16/2009 21:55:00*84.45*84.452*84.581*84.447
12/16/2009 22:00:00*84.452*84.372*84.461*84.372
12/16/2009 22:05:00*84.372*84.425*84.431*84.343
12/16/2009 22:10:00*84.425*84.459*84.466*84.381
12/16/2009 22:15:00*84.459*84.372*84.485*84.372
12/16/2009 22:20:00*84.372*84.437*84.437*84.349
12/16/2009 22:25:00*84.437*84.528*84.537*84.419
12/16/2009 22:30:00*84.528*84.47*84.552*84.365
12/16/2009 22:35:00*84.47*84.399*84.489*84.399
12/16/2009 22:40:00*84.399*84.423*84.432*84.371
12/16/2009 22:45:00*84.423*84.343*84.423*84.336
12/16/2009 22:50:00*84.343*84.309*84.369*84.299
12/16/2009 22:55:00*84.309*84.339*84.339*84.309
12/16/2009 23:00:00*84.339*84.309*84.339*84.292
12/16/2009 23:05:00*84.309*84.299*84.319*84.279
12/16/2009 23:10:00*84.299*84.279*84.332*84.269
12/16/2009 23:15:00*84.279*84.305*84.325*84.271
12/16/2009 23:20:00*84.305*84.312*84.323*84.282
12/16/2009 23:25:00*84.312*84.269*84.313*84.259
12/16/2009 23:30:00*84.269*84.25*84.289*84.239
12/16/2009 23:35:00*84.25*84.219*84.269*84.219
12/16/2009 23:40:00*84.219*84.29*84.302*84.219
12/16/2009 23:45:00*84.29*84.321*84.339*84.259
12/16/2009 23:50:00*84.321*84.342*84.419*84.282
12/16/2009 23:55:00*84.342*84.341*84.379*84.322
12/17/2009 00:00:00*84.341*84.335*84.359*84.301
12/17/2009 00:05:00*84.335*84.303*84.343*84.299
12/17/2009 00:10:00*84.303*84.299*84.339*84.299
12/17/2009 00:15:00*84.299*84.339*84.342*84.289
12/17/2009 00:20:00*84.339*84.319*84.339*84.289
12/17/2009 00:25:00*84.319*84.315*84.339*84.309
12/17/2009 00:30:00*84.315*84.292*84.332*84.274
12/17/2009 00:35:00*84.292*84.259*84.292*84.25
12/17/2009 00:40:00*84.259*84.26*84.32*84.239
12/17/2009 00:45:00*84.26*84.229*84.26*84.219
12/17/2009 00:50:00*84.229*84.225*84.249*84.211
12/17/2009 00:55:00*84.225*84.219*84.229*84.181
12/17/2009 01:00:00*84.219*84.223*84.252*84.164
12/17/2009 01:05:00*84.223*84.219*84.259*84.209
12/17/2009 01:10:00*84.219*84.202*84.231*84.2
12/17/2009 01:15:00*84.202*84.209*84.249*84.19
12/17/2009 01:20:00*84.209*84.209*84.238*84.179
12/17/2009 01:25:00*84.209*84.179*84.266*84.172
12/17/2009 01:30:00*84.179*84.169*84.213*84.132
12/17/2009 01:35:00*84.169*84.234*84.243*84.148
12/17/2009 01:40:00*84.234*84.239*84.304*84.219
12/17/2009 01:45:00*84.239*84.23*84.275*84.229
12/17/2009 01:50:00*84.23*84.271*84.286*84.219
12/17/2009 01:55:00*84.271*84.269*84.305*84.259
12/17/2009 02:00:00*84.269*84.249*84.292*84.248
12/17/2009 02:05:00*84.249*84.12*84.265*84.084
12/17/2009 02:10:00*84.12*84.159*84.162*84.024
12/17/2009 02:15:00*84.159*84.109*84.165*84.098
12/17/2009 02:20:00*84.109*84.082*84.112*83.988
12/17/2009 02:25:00*84.082*84.019*84.099*83.978
12/17/2009 02:30:00*84.019*83.921*84.019*83.881
12/17/2009 02:35:00*83.921*83.96*84.037*83.894
12/17/2009 02:40:00*83.96*83.775*83.96*83.774
12/17/2009 02:45:00*83.775*83.916*83.937*83.775
12/17/2009 02:50:00*83.916*83.982*83.982*83.854
12/17/2009 02:55:00*83.982*84.158*84.181*83.982
12/17/2009 03:00:00*84.158*84.099*84.158*84.074
12/17/2009 03:05:00*84.099*84.036*84.099*83.951
12/17/2009 03:10:00*84.036*84.062*84.085*83.976
12/17/2009 03:15:00*84.062*84.066*84.081*84.016
12/17/2009 03:20:00*84.066*84.092*84.135*84.065
12/17/2009 03:25:00*84.092*84.12*84.138*84.071
12/17/2009 03:30:00*84.12*84.062*84.124*84.05
12/17/2009 03:35:00*84.062*84.089*84.103*84.062
12/17/2009 03:40:00*84.089*84.016*84.096*83.979
12/17/2009 03:45:00*84.016*84.015*84.075*84.001
12/17/2009 03:50:00*84.015*84.044*84.065*83.989
12/17/2009 03:55:00*84.044*84.112*84.132*84.041
12/17/2009 04:00:00*84.112*84.137*84.147*84.084
12/17/2009 04:05:00*84.137*84.056*84.14*84.03
12/17/2009 04:10:00*84.056*84.055*84.099*84.033
12/17/2009 04:15:00*84.055*84.099*84.106*84.047
12/17/2009 04:20:00*84.099*84.103*84.125*84.08
12/17/2009 04:25:00*84.103*84.066*84.109*84.046
12/17/2009 04:30:00*84.066*84.045*84.095*84.032
12/17/2009 04:35:00*84.045*84.029*84.066*83.976
12/17/2009 04:40:00*84.029*83.954*84.035*83.939
12/17/2009 04:45:00*83.954*83.986*84.03*83.951
12/17/2009 04:50:00*83.986*83.995*84.037*83.943
12/17/2009 04:55:00*83.995*83.989*84.029*83.983
12/17/2009 05:00:00*83.989*83.983*84.041*83.969
12/17/2009 05:05:00*83.983*83.917*83.984*83.901
12/17/2009 05:10:00*83.917*83.984*83.995*83.917
12/17/2009 05:15:00*83.984*83.935*83.991*83.922
12/17/2009 05:20:00*83.935*83.913*83.97*83.909
12/17/2009 05:25:00*83.913*83.905*83.927*83.9
12/17/2009 05:30:00*83.905*83.886*83.905*83.831
12/17/2009 05:35:00*83.886*83.957*83.974*83.879
12/17/2009 05:40:00*83.957*83.94*83.97*83.925
12/17/2009 05:45:00*83.94*83.927*83.94*83.873
12/17/2009 05:50:00*83.927*83.95*83.957*83.917
12/17/2009 05:55:00*83.95*83.82*83.966*83.812
12/17/2009 06:00:00*83.82*83.812*83.869*83.798
12/17/2009 06:05:00*83.812*83.773*83.843*83.773
12/17/2009 06:10:00*83.773*83.727*83.777*83.7
12/17/2009 06:15:00*83.727*83.722*83.768*83.697
12/17/2009 06:20:00*83.722*83.689*83.747*83.688
12/17/2009 06:25:00*83.689*83.713*83.74*83.665
12/17/2009 06:30:00*83.713*83.731*83.768*83.713
12/17/2009 06:35:00*83.731*83.75*83.75*83.713
12/17/2009 06:40:00*83.75*83.814*83.844*83.723
12/17/2009 06:45:00*83.814*83.96*83.96*83.79
12/17/2009 06:50:00*83.96*83.899*83.963*83.881
12/17/2009 06:55:00*83.899*83.88*83.899*83.849
12/17/2009 07:00:00*83.88*83.914*83.96*83.853
12/17/2009 07:05:00*83.914*83.892*84.028*83.892
12/17/2009 07:10:00*83.892*83.84*83.894*83.799
12/17/2009 07:15:00*83.84*83.811*83.873*83.811
12/17/2009 07:20:00*83.811*83.809*83.859*83.789
12/17/2009 07:25:00*83.809*83.809*83.821*83.782
12/17/2009 07:30:00*83.809*83.831*83.842*83.789
12/17/2009 07:35:00*83.831*83.887*83.889*83.817
12/17/2009 07:40:00*83.887*83.921*83.955*83.879
12/17/2009 07:45:00*83.921*83.922*83.953*83.919
12/17/2009 07:50:00*83.922*83.876*83.959*83.852
12/17/2009 07:55:00*83.876*83.89*83.901*83.859
12/17/2009 08:00:00*83.89*83.864*83.898*83.849
12/17/2009 08:05:00*83.864*83.816*83.871*83.719
12/17/2009 08:10:00*83.816*83.86*83.89*83.797
12/17/2009 08:15:00*83.86*83.983*83.984*83.85
12/17/2009 08:20:00*83.983*84.018*84.059*83.959
12/17/2009 08:25:00*84.018*83.963*84.046*83.96
12/17/2009 08:30:00*83.963*83.961*84.019*83.961
12/17/2009 08:35:00*83.961*83.935*83.969*83.894
12/17/2009 08:40:00*83.935*83.913*83.956*83.873
12/17/2009 08:45:00*83.913*83.882*83.913*83.862
12/17/2009 08:50:00*83.882*83.916*83.96*83.871
12/17/2009 08:55:00*83.916*83.89*83.932*83.879
12/17/2009 09:00:00*83.89*83.945*83.959*83.89
12/17/2009 09:05:00*83.945*83.883*83.945*83.879
12/17/2009 09:10:00*83.883*83.925*83.928*83.85
12/17/2009 09:15:00*83.925*83.902*83.942*83.866
12/17/2009 09:20:00*83.902*83.893*83.92*83.864
12/17/2009 09:25:00*83.893*83.903*83.921*83.866
12/17/2009 09:30:00*83.903*84.031*84.034*83.893
12/17/2009 09:35:00*84.031*84.1*84.1*83.999
12/17/2009 09:40:00*84.1*84.17*84.203*84.09
12/17/2009 09:45:00*84.17*84.2*84.234*84.167
12/17/2009 09:50:00*84.2*84.161*84.2*84.154
12/17/2009 09:55:00*84.161*84.167*84.168*84.127
12/17/2009 10:00:00*84.167*84.056*84.17*84.049
12/17/2009 10:05:00*84.056*84.152*84.2*84.056
12/17/2009 10:10:00*84.152*84.214*84.218*84.139
12/17/2009 10:15:00*84.214*84.233*84.246*84.196
12/17/2009 10:20:00*84.233*84.288*84.288*84.223
12/17/2009 10:25:00*84.288*84.338*84.39*84.284
12/17/2009 10:30:00*84.338*84.299*84.338*84.284
12/17/2009 10:35:00*84.299*84.319*84.329*84.29
12/17/2009 10:40:00*84.319*84.379*84.389*84.287
12/17/2009 10:45:00*84.379*84.466*84.471*84.375
12/17/2009 10:50:00*84.466*84.471*84.499*84.45
12/17/2009 10:55:00*84.471*84.393*84.479*84.354
12/17/2009 11:00:00*84.393*84.273*84.397*84.255
12/17/2009 11:05:00*84.273*84.299*84.331*84.273
12/17/2009 11:10:00*84.299*84.243*84.312*84.239
12/17/2009 11:15:00*84.243*84.203*84.253*84.197
12/17/2009 11:20:00*84.203*84.251*84.309*84.202
12/17/2009 11:25:00*84.251*84.25*84.29*84.239
12/17/2009 11:30:00*84.25*84.217*84.274*84.194
12/17/2009 11:35:00*84.217*84.212*84.222*84.182
12/17/2009 11:40:00*84.212*84.173*84.22*84.151
12/17/2009 11:45:00*84.173*84.189*84.204*84.147
12/17/2009 11:50:00*84.189*84.275*84.302*84.189
12/17/2009 11:55:00*84.275*84.256*84.31*84.249
12/17/2009 12:00:00*84.256*84.322*84.33*84.25
12/17/2009 12:05:00*84.322*84.229*84.332*84.229
12/17/2009 12:10:00*84.229*84.17*84.235*84.139
12/17/2009 12:15:00*84.17*84.198*84.201*84.138
12/17/2009 12:20:00*84.198*84.15*84.223*84.15
12/17/2009 12:25:00*84.15*84.109*84.159*84.099
12/17/2009 12:30:00*84.109*84.139*84.162*84.107
12/17/2009 12:35:00*84.139*84.139*84.154*84.114
12/17/2009 12:40:00*84.139*84.101*84.143*84.092
12/17/2009 12:45:00*84.101*84.069*84.125*84.06
12/17/2009 12:50:00*84.069*84.005*84.083*84.001
12/17/2009 12:55:00*84.005*84.044*84.061*83.997
12/17/2009 13:00:00*84.044*84.111*84.111*84.039
12/17/2009 13:05:00*84.111*84.043*84.143*84.043
12/17/2009 13:10:00*84.043*84.026*84.051*84.015
12/17/2009 13:15:00*84.026*84.023*84.042*84.005
12/17/2009 13:20:00*84.023*84.04*84.049*84.007
12/17/2009 13:25:00*84.04*83.993*84.04*83.95
12/17/2009 13:30:00*83.993*84.009*84.019*83.98
12/17/2009 13:35:00*84.009*83.979*84.039*83.973
12/17/2009 13:40:00*83.979*83.99*83.999*83.973
12/17/2009 13:45:00*83.99*83.957*84.021*83.953
12/17/2009 13:50:00*83.957*83.895*83.957*83.88
12/17/2009 13:55:00*83.895*83.921*83.929*83.879
12/17/2009 14:00:00*83.921*83.946*83.955*83.921
12/17/2009 14:05:00*83.946*83.985*83.999*83.941
12/17/2009 14:10:00*83.985*84.004*84.004*83.969
12/17/2009 14:15:00*84.004*84.029*84.06*84.004
12/17/2009 14:20:00*84.029*83.997*84.038*83.969
12/17/2009 14:25:00*83.997*83.884*84.02*83.874
12/17/2009 14:30:00*83.884*83.844*83.896*83.82
12/17/2009 14:35:00*83.844*83.862*83.864*83.819
12/17/2009 14:40:00*83.862*83.929*83.951*83.862
12/17/2009 14:45:00*83.929*83.982*83.982*83.919
12/17/2009 14:50:00*83.982*83.975*83.989*83.969
12/17/2009 14:55:00*83.975*84.019*84.026*83.969
12/17/2009 15:00:00*84.019*84.033*84.074*84.015
12/17/2009 15:05:00*84.033*83.995*84.04*83.993
12/17/2009 15:10:00*83.995*84.062*84.062*83.969
12/17/2009 15:15:00*84.062*84.049*84.062*84.029
12/17/2009 15:20:00*84.049*84.051*84.052*84.009
12/17/2009 15:25:00*84.051*84.029*84.065*84.026
12/17/2009 15:30:00*84.029*84.082*84.088*84.029
12/17/2009 15:35:00*84.082*84.153*84.159*84.082
12/17/2009 15:40:00*84.153*84.093*84.153*84.093
12/17/2009 15:45:00*84.093*84.101*84.129*84.093
12/17/2009 15:50:00*84.101*84.101*84.109*84.039
12/17/2009 15:55:00*84.101*84.001*84.101*83.969
12/17/2009 16:00:00*84.001*84.015*84.023*83.999
12/17/2009 16:05:00*84.015*84.0*84.029*83.989
12/17/2009 16:10:00*84.0*84.039*84.04*83.99
12/17/2009 16:15:00*84.039*83.929*84.049*83.927
12/17/2009 16:20:00*83.929*83.93*83.959*83.899
12/17/2009 16:25:00*83.93*83.914*83.945*83.899
12/17/2009 16:30:00*83.914*83.887*83.92*83.887
12/17/2009 16:35:00*83.887*83.91*83.939*83.887
12/17/2009 16:40:00*83.91*83.897*83.929*83.893
12/17/2009 16:45:00*83.897*83.95*83.959*83.897
12/17/2009 16:50:00*83.95*83.943*83.959*83.916
12/17/2009 16:55:00*83.943*83.942*83.983*83.908
12/17/2009 17:00:00*83.942*83.944*83.98*83.935
