12/14/2009 17:05:00*83.634*83.676*83.687*83.589
12/14/2009 17:10:00*83.676*83.63*83.714*83.613
12/14/2009 17:15:00*83.63*83.634*83.639*83.613
12/14/2009 17:20:00*83.634*83.689*83.708*83.634
12/14/2009 17:25:00*83.689*83.696*83.699*83.672
12/14/2009 17:30:00*83.696*83.647*83.699*83.619
12/14/2009 17:35:00*83.647*83.63*83.659*83.63
12/14/2009 17:40:00*83.63*83.677*83.677*83.63
12/14/2009 17:45:00*83.677*83.659*83.689*83.656
12/14/2009 17:50:00*83.659*83.669*83.679*83.654
12/14/2009 17:55:00*83.669*83.671*83.671*83.661
12/14/2009 18:00:00*83.671*83.695*83.699*83.659
12/14/2009 18:05:00*83.695*83.682*83.701*83.659
12/14/2009 18:10:00*83.682*83.699*83.706*83.68
12/14/2009 18:15:00*83.699*83.674*83.706*83.674
12/14/2009 18:20:00*83.674*83.686*83.686*83.669
12/14/2009 18:25:00*83.686*83.675*83.699*83.669
12/14/2009 18:30:00*83.675*83.669*83.689*83.652
12/14/2009 18:35:00*83.669*83.669*83.679*83.659
12/14/2009 18:40:00*83.669*83.719*83.719*83.669
12/14/2009 18:45:00*83.719*83.749*83.759*83.719
12/14/2009 18:50:00*83.749*83.699*83.749*83.695
12/14/2009 18:55:00*83.699*83.693*83.709*83.689
12/14/2009 19:00:00*83.693*83.699*83.723*83.692
12/14/2009 19:05:00*83.699*83.748*83.748*83.677
12/14/2009 19:10:00*83.748*83.779*83.793*83.739
12/14/2009 19:15:00*83.779*83.809*83.82*83.779
12/14/2009 19:20:00*83.809*83.829*83.829*83.801
12/14/2009 19:25:00*83.829*83.809*83.829*83.799
12/14/2009 19:30:00*83.809*83.769*83.829*83.759
12/14/2009 19:35:00*83.769*83.639*83.779*83.6
12/14/2009 19:40:00*83.639*83.583*83.639*83.583
12/14/2009 19:45:00*83.583*83.619*83.649*83.583
12/14/2009 19:50:00*83.619*83.689*83.699*83.609
12/14/2009 19:55:00*83.689*83.719*83.739*83.669
12/14/2009 20:00:00*83.719*83.749*83.749*83.689
12/14/2009 20:05:00*83.749*83.7*83.759*83.663
12/14/2009 20:10:00*83.7*83.709*83.724*83.689
12/14/2009 20:15:00*83.709*83.699*83.709*83.669
12/14/2009 20:20:00*83.699*83.684*83.701*83.678
12/14/2009 20:25:00*83.684*83.69*83.694*83.649
12/14/2009 20:30:00*83.69*83.712*83.714*83.679
12/14/2009 20:35:00*83.712*83.699*83.722*83.699
12/14/2009 20:40:00*83.699*83.671*83.709*83.66
12/14/2009 20:45:00*83.671*83.689*83.689*83.669
12/14/2009 20:50:00*83.689*83.722*83.722*83.684
12/14/2009 20:55:00*83.722*83.758*83.758*83.709
12/14/2009 21:00:00*83.758*83.769*83.775*83.749
12/14/2009 21:05:00*83.769*83.749*83.774*83.744
12/14/2009 21:10:00*83.749*83.739*83.757*83.73
12/14/2009 21:15:00*83.739*83.739*83.749*83.72
12/14/2009 21:20:00*83.739*83.739*83.755*83.724
12/14/2009 21:25:00*83.739*83.727*83.749*83.702
12/14/2009 21:30:00*83.727*83.709*83.73*83.699
12/14/2009 21:35:00*83.709*83.73*83.73*83.709
12/14/2009 21:40:00*83.73*83.729*83.741*83.725
12/14/2009 21:45:00*83.729*83.727*83.735*83.716
12/14/2009 21:50:00*83.727*83.739*83.749*83.719
12/14/2009 21:55:00*83.739*83.739*83.739*83.739
12/14/2009 22:00:00*83.739*83.765*83.765*83.739
12/14/2009 22:05:00*83.765*83.771*83.773*83.753
12/14/2009 22:10:00*83.771*83.792*83.805*83.76
12/14/2009 22:15:00*83.792*83.829*83.843*83.784
12/14/2009 22:20:00*83.829*83.839*83.849*83.829
12/14/2009 22:25:00*83.839*83.817*83.849*83.817
12/14/2009 22:30:00*83.817*83.806*83.819*83.779
12/14/2009 22:35:00*83.806*83.806*83.834*83.796
12/14/2009 22:40:00*83.806*83.806*83.809*83.799
12/14/2009 22:45:00*83.806*83.83*83.83*83.769
12/14/2009 22:50:00*83.83*83.848*83.849*83.83
12/14/2009 22:55:00*83.848*83.882*83.885*83.848
12/14/2009 23:00:00*83.882*83.879*83.889*83.856
12/14/2009 23:05:00*83.879*83.859*83.881*83.849
12/14/2009 23:10:00*83.859*83.889*83.903*83.859
12/14/2009 23:15:00*83.889*83.861*83.915*83.852
12/14/2009 23:20:00*83.861*83.86*83.879*83.856
12/14/2009 23:25:00*83.86*83.929*83.929*83.86
12/14/2009 23:30:00*83.929*84.029*84.059*83.921
12/14/2009 23:35:00*84.029*84.127*84.145*84.018
12/14/2009 23:40:00*84.127*84.169*84.196*84.125
12/14/2009 23:45:00*84.169*84.149*84.169*84.139
12/14/2009 23:50:00*84.149*84.249*84.269*84.144
12/14/2009 23:55:00*84.249*84.189*84.259*84.179
12/15/2009 00:00:00*84.189*84.192*84.23*84.179
12/15/2009 00:05:00*84.192*84.213*84.259*84.192
12/15/2009 00:10:00*84.213*84.199*84.213*84.196
12/15/2009 00:15:00*84.199*84.182*84.22*84.163
12/15/2009 00:20:00*84.182*84.174*84.192*84.16
12/15/2009 00:25:00*84.174*84.184*84.229*84.17
12/15/2009 00:30:00*84.184*84.159*84.184*84.159
12/15/2009 00:35:00*84.159*84.119*84.189*84.119
12/15/2009 00:40:00*84.119*84.079*84.139*84.079
12/15/2009 00:45:00*84.079*84.1*84.109*84.06
12/15/2009 00:50:00*84.1*84.04*84.109*84.019
12/15/2009 00:55:00*84.04*84.038*84.051*83.989
12/15/2009 01:00:00*84.038*84.069*84.087*84.038
12/15/2009 01:05:00*84.069*84.143*84.152*84.044
12/15/2009 01:10:00*84.143*84.11*84.151*84.083
12/15/2009 01:15:00*84.11*84.093*84.129*84.089
12/15/2009 01:20:00*84.093*84.132*84.132*84.084
12/15/2009 01:25:00*84.132*84.099*84.159*84.039
12/15/2009 01:30:00*84.099*84.079*84.109*84.079
12/15/2009 01:35:00*84.079*84.119*84.129*84.07
12/15/2009 01:40:00*84.119*84.1*84.119*84.087
12/15/2009 01:45:00*84.1*84.133*84.133*84.1
12/15/2009 01:50:00*84.133*84.12*84.138*84.092
12/15/2009 01:55:00*84.12*84.13*84.13*84.12
12/15/2009 02:00:00*84.13*84.139*84.149*84.101
12/15/2009 02:05:00*84.139*84.264*84.29*84.139
12/15/2009 02:10:00*84.264*84.219*84.269*84.219
12/15/2009 02:15:00*84.219*84.238*84.289*84.219
12/15/2009 02:20:00*84.238*84.273*84.284*84.219
12/15/2009 02:25:00*84.273*84.231*84.285*84.224
12/15/2009 02:30:00*84.231*84.249*84.249*84.194
12/15/2009 02:35:00*84.249*84.221*84.249*84.195
12/15/2009 02:40:00*84.221*84.252*84.291*84.221
12/15/2009 02:45:00*84.252*84.171*84.259*84.17
12/15/2009 02:50:00*84.171*84.175*84.227*84.166
12/15/2009 02:55:00*84.175*84.063*84.209*84.059
12/15/2009 03:00:00*84.063*84.104*84.11*84.037
12/15/2009 03:05:00*84.104*84.053*84.124*84.043
12/15/2009 03:10:00*84.053*84.012*84.112*84.009
12/15/2009 03:15:00*84.012*83.98*84.023*83.964
12/15/2009 03:20:00*83.98*83.894*83.981*83.862
12/15/2009 03:25:00*83.894*83.869*83.907*83.82
12/15/2009 03:30:00*83.869*83.801*83.873*83.792
12/15/2009 03:35:00*83.801*83.833*83.839*83.786
12/15/2009 03:40:00*83.833*83.831*83.902*83.819
12/15/2009 03:45:00*83.831*83.92*83.956*83.831
12/15/2009 03:50:00*83.92*83.903*83.921*83.865
12/15/2009 03:55:00*83.903*83.804*83.903*83.801
12/15/2009 04:00:00*83.804*83.869*83.889*83.769
12/15/2009 04:05:00*83.869*83.976*83.976*83.864
12/15/2009 04:10:00*83.976*84.0*84.011*83.972
12/15/2009 04:15:00*84.0*83.929*84.033*83.924
12/15/2009 04:20:00*83.929*83.915*83.933*83.889
12/15/2009 04:25:00*83.915*83.954*83.959*83.888
12/15/2009 04:30:00*83.954*83.95*83.982*83.919
12/15/2009 04:35:00*83.95*83.918*83.993*83.912
12/15/2009 04:40:00*83.918*83.994*83.994*83.912
12/15/2009 04:45:00*83.994*83.987*84.013*83.95
12/15/2009 04:50:00*83.987*83.945*84.016*83.931
12/15/2009 04:55:00*83.945*84.049*84.088*83.925
12/15/2009 05:00:00*84.049*84.013*84.058*83.99
12/15/2009 05:05:00*84.013*83.991*84.019*83.965
12/15/2009 05:10:00*83.991*83.999*84.042*83.99
12/15/2009 05:15:00*83.999*84.003*84.017*83.98
12/15/2009 05:20:00*84.003*84.049*84.067*83.984
12/15/2009 05:25:00*84.049*84.031*84.089*84.031
12/15/2009 05:30:00*84.031*84.104*84.121*84.031
12/15/2009 05:35:00*84.104*84.128*84.147*84.1
12/15/2009 05:40:00*84.128*84.091*84.154*84.078
12/15/2009 05:45:00*84.091*84.147*84.156*84.091
12/15/2009 05:50:00*84.147*84.187*84.196*84.144
12/15/2009 05:55:00*84.187*84.172*84.222*84.156
12/15/2009 06:00:00*84.172*84.074*84.172*84.074
12/15/2009 06:05:00*84.074*84.092*84.11*84.045
12/15/2009 06:10:00*84.092*84.084*84.127*84.084
12/15/2009 06:15:00*84.084*84.085*84.109*84.066
12/15/2009 06:20:00*84.085*84.063*84.125*84.053
12/15/2009 06:25:00*84.063*83.962*84.064*83.961
12/15/2009 06:30:00*83.962*83.92*83.992*83.904
12/15/2009 06:35:00*83.92*83.989*83.998*83.919
12/15/2009 06:40:00*83.989*84.012*84.012*83.965
12/15/2009 06:45:00*84.012*84.059*84.122*84.012
12/15/2009 06:50:00*84.059*84.05*84.085*84.027
12/15/2009 06:55:00*84.05*84.009*84.051*84.0
12/15/2009 07:00:00*84.009*84.064*84.135*84.009
12/15/2009 07:05:00*84.064*84.077*84.112*84.039
12/15/2009 07:10:00*84.077*84.09*84.115*84.06
12/15/2009 07:15:00*84.09*84.089*84.099*84.072
12/15/2009 07:20:00*84.089*84.064*84.099*84.062
12/15/2009 07:25:00*84.064*83.982*84.069*83.982
12/15/2009 07:30:00*83.982*83.961*83.995*83.93
12/15/2009 07:35:00*83.961*84.019*84.04*83.942
12/15/2009 07:40:00*84.019*84.022*84.039*84.003
12/15/2009 07:45:00*84.022*84.109*84.109*83.999
12/15/2009 07:50:00*84.109*84.036*84.109*84.033
12/15/2009 07:55:00*84.036*84.061*84.081*84.033
12/15/2009 08:00:00*84.061*84.124*84.159*84.06
12/15/2009 08:05:00*84.124*84.239*84.268*84.092
12/15/2009 08:10:00*84.239*84.19*84.239*84.19
12/15/2009 08:15:00*84.19*84.229*84.236*84.157
12/15/2009 08:20:00*84.229*84.229*84.253*84.21
12/15/2009 08:25:00*84.229*84.308*84.321*84.229
12/15/2009 08:30:00*84.308*84.333*84.369*84.264
12/15/2009 08:35:00*84.333*84.249*84.376*84.169
12/15/2009 08:40:00*84.249*84.299*84.32*84.199
12/15/2009 08:45:00*84.299*84.417*84.417*84.294
12/15/2009 08:50:00*84.417*84.409*84.45*84.4
12/15/2009 08:55:00*84.409*84.432*84.5*84.389
12/15/2009 09:00:00*84.432*84.405*84.475*84.405
12/15/2009 09:05:00*84.405*84.43*84.465*84.382
12/15/2009 09:10:00*84.43*84.405*84.48*84.361
12/15/2009 09:15:00*84.405*84.483*84.499*84.389
12/15/2009 09:20:00*84.483*84.559*84.599*84.467
12/15/2009 09:25:00*84.559*84.556*84.6*84.511
12/15/2009 09:30:00*84.556*84.432*84.576*84.424
12/15/2009 09:35:00*84.432*84.44*84.469*84.409
12/15/2009 09:40:00*84.44*84.518*84.529*84.439
12/15/2009 09:45:00*84.518*84.494*84.539*84.441
12/15/2009 09:50:00*84.494*84.469*84.507*84.464
12/15/2009 09:55:00*84.469*84.402*84.477*84.359
12/15/2009 10:00:00*84.402*84.266*84.415*84.258
12/15/2009 10:05:00*84.266*84.335*84.36*84.249
12/15/2009 10:10:00*84.335*84.384*84.391*84.303
12/15/2009 10:15:00*84.384*84.467*84.487*84.379
12/15/2009 10:20:00*84.467*84.583*84.598*84.461
12/15/2009 10:25:00*84.583*84.641*84.671*84.581
12/15/2009 10:30:00*84.641*84.649*84.672*84.613
12/15/2009 10:35:00*84.649*84.629*84.702*84.616
12/15/2009 10:40:00*84.629*84.619*84.655*84.581
12/15/2009 10:45:00*84.619*84.669*84.697*84.619
12/15/2009 10:50:00*84.669*84.642*84.671*84.589
12/15/2009 10:55:00*84.642*84.642*84.654*84.599
12/15/2009 11:00:00*84.642*84.625*84.644*84.599
12/15/2009 11:05:00*84.625*84.481*84.625*84.459
12/15/2009 11:10:00*84.481*84.479*84.514*84.456
12/15/2009 11:15:00*84.479*84.519*84.54*84.47
12/15/2009 11:20:00*84.519*84.576*84.595*84.519
12/15/2009 11:25:00*84.576*84.599*84.619*84.556
12/15/2009 11:30:00*84.599*84.601*84.631*84.562
12/15/2009 11:35:00*84.601*84.659*84.698*84.601
12/15/2009 11:40:00*84.659*84.689*84.716*84.639
12/15/2009 11:45:00*84.689*84.663*84.689*84.634
12/15/2009 11:50:00*84.663*84.661*84.67*84.623
12/15/2009 11:55:00*84.661*84.635*84.685*84.632
12/15/2009 12:00:00*84.635*84.629*84.695*84.614
12/15/2009 12:05:00*84.629*84.669*84.699*84.629
12/15/2009 12:10:00*84.669*84.703*84.709*84.669
12/15/2009 12:15:00*84.703*84.702*84.72*84.683
12/15/2009 12:20:00*84.702*84.64*84.707*84.64
12/15/2009 12:25:00*84.64*84.652*84.679*84.64
12/15/2009 12:30:00*84.652*84.669*84.705*84.649
12/15/2009 12:35:00*84.669*84.644*84.673*84.631
12/15/2009 12:40:00*84.644*84.602*84.644*84.559
12/15/2009 12:45:00*84.602*84.609*84.615*84.601
12/15/2009 12:50:00*84.609*84.615*84.621*84.577
12/15/2009 12:55:00*84.615*84.595*84.615*84.591
12/15/2009 13:00:00*84.595*84.565*84.595*84.546
12/15/2009 13:05:00*84.565*84.58*84.604*84.543
12/15/2009 13:10:00*84.58*84.599*84.609*84.573
12/15/2009 13:15:00*84.599*84.61*84.626*84.592
12/15/2009 13:20:00*84.61*84.569*84.618*84.569
12/15/2009 13:25:00*84.569*84.599*84.609*84.569
12/15/2009 13:30:00*84.599*84.515*84.609*84.515
12/15/2009 13:35:00*84.515*84.539*84.575*84.515
12/15/2009 13:40:00*84.539*84.514*84.561*84.514
12/15/2009 13:45:00*84.514*84.556*84.557*84.489
12/15/2009 13:50:00*84.556*84.552*84.562*84.549
12/15/2009 13:55:00*84.552*84.556*84.567*84.552
12/15/2009 14:00:00*84.556*84.539*84.579*84.537
12/15/2009 14:05:00*84.539*84.539*84.559*84.52
12/15/2009 14:10:00*84.539*84.569*84.581*84.539
12/15/2009 14:15:00*84.569*84.595*84.599*84.561
12/15/2009 14:20:00*84.595*84.546*84.609*84.545
12/15/2009 14:25:00*84.546*84.557*84.561*84.516
12/15/2009 14:30:00*84.557*84.554*84.569*84.551
12/15/2009 14:35:00*84.554*84.589*84.594*84.547
12/15/2009 14:40:00*84.589*84.55*84.594*84.547
12/15/2009 14:45:00*84.55*84.575*84.6*84.55
12/15/2009 14:50:00*84.575*84.601*84.627*84.575
12/15/2009 14:55:00*84.601*84.545*84.604*84.529
12/15/2009 15:00:00*84.545*84.529*84.545*84.477
12/15/2009 15:05:00*84.529*84.546*84.549*84.519
12/15/2009 15:10:00*84.546*84.534*84.569*84.533
12/15/2009 15:15:00*84.534*84.472*84.539*84.466
12/15/2009 15:20:00*84.472*84.479*84.482*84.454
12/15/2009 15:25:00*84.479*84.429*84.479*84.419
12/15/2009 15:30:00*84.429*84.419*84.45*84.402
12/15/2009 15:35:00*84.419*84.37*84.429*84.37
12/15/2009 15:40:00*84.37*84.319*84.38*84.283
12/15/2009 15:45:00*84.319*84.319*84.335*84.305
12/15/2009 15:50:00*84.319*84.309*84.339*84.299
12/15/2009 15:55:00*84.309*84.379*84.379*84.299
12/15/2009 16:00:00*84.379*84.409*84.409*84.369
12/15/2009 16:05:00*84.409*84.421*84.434*84.401
12/15/2009 16:10:00*84.421*84.471*84.479*84.419
12/15/2009 16:15:00*84.471*84.431*84.484*84.429
12/15/2009 16:20:00*84.431*84.432*84.442*84.426
12/15/2009 16:25:00*84.432*84.426*84.443*84.424
12/15/2009 16:30:00*84.426*84.429*84.439*84.424
12/15/2009 16:35:00*84.429*84.429*84.432*84.419
12/15/2009 16:40:00*84.429*84.435*84.439*84.426
12/15/2009 16:45:00*84.435*84.469*84.469*84.412
12/15/2009 16:50:00*84.469*84.45*84.469*84.442
12/15/2009 16:55:00*84.45*84.469*84.509*84.45
12/15/2009 17:00:00*84.469*84.409*84.479*84.409
