12/13/2009 17:05:00*84.027*84.027*84.027*84.027
12/13/2009 17:10:00*84.027*84.027*84.027*84.027
12/13/2009 17:15:00*84.027*84.027*84.027*84.027
12/13/2009 17:20:00*84.027*84.027*84.027*84.027
12/13/2009 17:25:00*84.027*83.914*84.027*83.852
12/13/2009 17:30:00*83.914*83.919*83.919*83.879
12/13/2009 17:35:00*83.919*83.929*83.979*83.909
12/13/2009 17:40:00*83.929*83.969*83.994*83.924
12/13/2009 17:45:00*83.969*84.069*84.072*83.969
12/13/2009 17:50:00*84.069*84.149*84.169*84.029
12/13/2009 17:55:00*84.149*84.081*84.149*83.999
12/13/2009 18:00:00*84.081*84.109*84.16*84.079
12/13/2009 18:05:00*84.109*84.139*84.169*84.099
12/13/2009 18:10:00*84.139*84.201*84.209*84.081
12/13/2009 18:15:00*84.201*84.257*84.257*84.179
12/13/2009 18:20:00*84.257*84.349*84.359*84.244
12/13/2009 18:25:00*84.349*84.217*84.349*84.208
12/13/2009 18:30:00*84.217*84.249*84.279*84.21
12/13/2009 18:35:00*84.249*84.249*84.273*84.249
12/13/2009 18:40:00*84.249*84.206*84.253*84.184
12/13/2009 18:45:00*84.206*84.257*84.271*84.189
12/13/2009 18:50:00*84.257*84.293*84.319*84.243
12/13/2009 18:55:00*84.293*84.299*84.299*84.221
12/13/2009 19:00:00*84.299*84.269*84.304*84.261
12/13/2009 19:05:00*84.269*84.22*84.359*84.209
12/13/2009 19:10:00*84.22*84.155*84.22*84.122
12/13/2009 19:15:00*84.155*84.169*84.211*84.155
12/13/2009 19:20:00*84.169*84.169*84.189*84.099
12/13/2009 19:25:00*84.169*84.136*84.187*84.119
12/13/2009 19:30:00*84.136*84.119*84.156*84.101
12/13/2009 19:35:00*84.119*84.159*84.189*84.099
12/13/2009 19:40:00*84.159*84.079*84.19*84.061
12/13/2009 19:45:00*84.079*84.03*84.135*83.999
12/13/2009 19:50:00*84.03*83.969*84.04*83.969
12/13/2009 19:55:00*83.969*83.92*84.009*83.92
12/13/2009 20:00:00*83.92*83.822*83.95*83.822
12/13/2009 20:05:00*83.822*83.819*83.839*83.689
12/13/2009 20:10:00*83.819*83.879*83.919*83.793
12/13/2009 20:15:00*83.879*83.838*83.899*83.819
12/13/2009 20:20:00*83.838*83.869*83.894*83.809
12/13/2009 20:25:00*83.869*83.849*83.89*83.846
12/13/2009 20:30:00*83.849*83.886*83.919*83.839
12/13/2009 20:35:00*83.886*83.869*83.909*83.839
12/13/2009 20:40:00*83.869*83.879*83.906*83.85
12/13/2009 20:45:00*83.879*83.829*83.894*83.819
12/13/2009 20:50:00*83.829*83.719*83.829*83.719
12/13/2009 20:55:00*83.719*83.679*83.729*83.659
12/13/2009 21:00:00*83.679*83.609*83.679*83.559
12/13/2009 21:05:00*83.609*83.565*83.631*83.559
12/13/2009 21:10:00*83.565*83.599*83.619*83.559
12/13/2009 21:15:00*83.599*83.576*83.599*83.549
12/13/2009 21:20:00*83.576*83.574*83.58*83.552
12/13/2009 21:25:00*83.574*83.588*83.599*83.559
12/13/2009 21:30:00*83.588*83.563*83.589*83.551
12/13/2009 21:35:00*83.563*83.57*83.575*83.558
12/13/2009 21:40:00*83.57*83.535*83.57*83.529
12/13/2009 21:45:00*83.535*83.479*83.535*83.461
12/13/2009 21:50:00*83.479*83.519*83.549*83.462
12/13/2009 21:55:00*83.519*83.451*83.52*83.451
12/13/2009 22:00:00*83.451*83.489*83.519*83.449
12/13/2009 22:05:00*83.489*83.539*83.539*83.479
12/13/2009 22:10:00*83.539*83.62*83.646*83.539
12/13/2009 22:15:00*83.62*83.569*83.622*83.569
12/13/2009 22:20:00*83.569*83.547*83.589*83.547
12/13/2009 22:25:00*83.547*83.547*83.59*83.502
12/13/2009 22:30:00*83.547*83.395*83.549*83.387
12/13/2009 22:35:00*83.395*83.401*83.446*83.39
12/13/2009 22:40:00*83.401*83.389*83.401*83.377
12/13/2009 22:45:00*83.389*83.35*83.389*83.322
12/13/2009 22:50:00*83.35*83.244*83.35*83.244
12/13/2009 22:55:00*83.244*83.419*83.429*83.22
12/13/2009 23:00:00*83.419*83.407*83.469*83.392
12/13/2009 23:05:00*83.407*83.409*83.423*83.379
12/13/2009 23:10:00*83.409*83.48*83.489*83.402
12/13/2009 23:15:00*83.48*83.469*83.489*83.429
12/13/2009 23:20:00*83.469*83.414*83.469*83.381
12/13/2009 23:25:00*83.414*83.769*84.014*83.414
12/13/2009 23:30:00*83.769*83.887*83.89*83.726
12/13/2009 23:35:00*83.887*83.905*84.054*83.869
12/13/2009 23:40:00*83.905*83.756*83.905*83.726
12/13/2009 23:45:00*83.756*83.892*83.964*83.657
12/13/2009 23:50:00*83.892*83.839*83.909*83.832
12/13/2009 23:55:00*83.839*83.869*83.919*83.818
12/14/2009 00:00:00*83.869*83.869*83.928*83.839
12/14/2009 00:05:00*83.869*83.979*84.006*83.86
12/14/2009 00:10:00*83.979*83.996*84.014*83.954
12/14/2009 00:15:00*83.996*83.991*84.025*83.983
12/14/2009 00:20:00*83.991*83.859*83.999*83.859
12/14/2009 00:25:00*83.859*83.861*83.899*83.843
12/14/2009 00:30:00*83.861*83.879*83.929*83.861
12/14/2009 00:35:00*83.879*83.859*83.889*83.829
12/14/2009 00:40:00*83.859*83.909*83.929*83.859
12/14/2009 00:45:00*83.909*83.869*83.929*83.869
12/14/2009 00:50:00*83.869*83.812*83.877*83.799
12/14/2009 00:55:00*83.812*83.812*83.841*83.779
12/14/2009 01:00:00*83.812*83.855*83.855*83.809
12/14/2009 01:05:00*83.855*83.899*83.899*83.822
12/14/2009 01:10:00*83.899*83.939*83.939*83.894
12/14/2009 01:15:00*83.939*83.951*83.961*83.919
12/14/2009 01:20:00*83.951*83.92*83.952*83.919
12/14/2009 01:25:00*83.92*83.769*83.929*83.759
12/14/2009 01:30:00*83.769*83.779*83.779*83.619
12/14/2009 01:35:00*83.779*83.746*83.779*83.729
12/14/2009 01:40:00*83.746*83.679*83.749*83.663
12/14/2009 01:45:00*83.679*83.839*83.879*83.679
12/14/2009 01:50:00*83.839*83.829*83.839*83.779
12/14/2009 01:55:00*83.829*83.729*83.829*83.727
12/14/2009 02:00:00*83.729*83.767*83.767*83.689
12/14/2009 02:05:00*83.767*83.592*83.789*83.586
12/14/2009 02:10:00*83.592*83.642*83.686*83.581
12/14/2009 02:15:00*83.642*83.695*83.716*83.614
12/14/2009 02:20:00*83.695*83.619*83.729*83.591
12/14/2009 02:25:00*83.619*83.685*83.701*83.599
12/14/2009 02:30:00*83.685*83.617*83.716*83.603
12/14/2009 02:35:00*83.617*83.609*83.653*83.552
12/14/2009 02:40:00*83.609*83.631*83.666*83.579
12/14/2009 02:45:00*83.631*83.598*83.66*83.591
12/14/2009 02:50:00*83.598*83.595*83.626*83.569
12/14/2009 02:55:00*83.595*83.531*83.604*83.504
12/14/2009 03:00:00*83.531*83.5*83.565*83.491
12/14/2009 03:05:00*83.5*83.649*83.649*83.496
12/14/2009 03:10:00*83.649*83.633*83.696*83.589
12/14/2009 03:15:00*83.633*83.578*83.653*83.487
12/14/2009 03:20:00*83.578*83.501*83.578*83.49
12/14/2009 03:25:00*83.501*83.458*83.517*83.445
12/14/2009 03:30:00*83.458*83.503*83.519*83.453
12/14/2009 03:35:00*83.503*83.493*83.533*83.484
12/14/2009 03:40:00*83.493*83.409*83.493*83.39
12/14/2009 03:45:00*83.409*83.37*83.432*83.36
12/14/2009 03:50:00*83.37*83.331*83.373*83.32
12/14/2009 03:55:00*83.331*83.486*83.502*83.319
12/14/2009 04:00:00*83.486*83.499*83.519*83.449
12/14/2009 04:05:00*83.499*83.399*83.499*83.39
12/14/2009 04:10:00*83.399*83.35*83.403*83.326
12/14/2009 04:15:00*83.35*83.249*83.35*83.239
12/14/2009 04:20:00*83.249*83.2*83.249*83.097
12/14/2009 04:25:00*83.2*83.195*83.265*83.177
12/14/2009 04:30:00*83.195*83.167*83.2*83.13
12/14/2009 04:35:00*83.167*83.186*83.247*83.161
12/14/2009 04:40:00*83.186*83.322*83.332*83.186
12/14/2009 04:45:00*83.322*83.288*83.332*83.279
12/14/2009 04:50:00*83.288*83.258*83.292*83.258
12/14/2009 04:55:00*83.258*83.311*83.32*83.258
12/14/2009 05:00:00*83.311*83.233*83.311*83.233
12/14/2009 05:05:00*83.233*83.193*83.262*83.179
12/14/2009 05:10:00*83.193*83.159*83.204*83.156
12/14/2009 05:15:00*83.159*83.216*83.22*83.152
12/14/2009 05:20:00*83.216*83.286*83.298*83.207
12/14/2009 05:25:00*83.286*83.358*83.358*83.264
12/14/2009 05:30:00*83.358*83.339*83.383*83.329
12/14/2009 05:35:00*83.339*83.309*83.344*83.281
12/14/2009 05:40:00*83.309*83.299*83.323*83.272
12/14/2009 05:45:00*83.299*83.305*83.31*83.272
12/14/2009 05:50:00*83.305*83.232*83.309*83.214
12/14/2009 05:55:00*83.232*83.129*83.237*83.123
12/14/2009 06:00:00*83.129*83.114*83.159*83.103
12/14/2009 06:05:00*83.114*83.123*83.143*83.101
12/14/2009 06:10:00*83.123*83.082*83.129*83.079
12/14/2009 06:15:00*83.082*83.016*83.104*83.003
12/14/2009 06:20:00*83.016*82.991*83.027*82.978
12/14/2009 06:25:00*82.991*82.983*83.013*82.965
12/14/2009 06:30:00*82.983*83.013*83.031*82.98
12/14/2009 06:35:00*83.013*83.015*83.029*82.97
12/14/2009 06:40:00*83.015*82.999*83.015*82.969
12/14/2009 06:45:00*82.999*83.119*83.119*82.997
12/14/2009 06:50:00*83.119*83.073*83.122*83.066
12/14/2009 06:55:00*83.073*83.049*83.081*83.031
12/14/2009 07:00:00*83.049*83.125*83.125*83.049
12/14/2009 07:05:00*83.125*83.141*83.171*83.079
12/14/2009 07:10:00*83.141*83.163*83.17*83.094
12/14/2009 07:15:00*83.163*83.223*83.229*83.163
12/14/2009 07:20:00*83.223*83.182*83.229*83.158
12/14/2009 07:25:00*83.182*83.179*83.191*83.154
12/14/2009 07:30:00*83.179*83.235*83.249*83.169
12/14/2009 07:35:00*83.235*83.243*83.257*83.235
12/14/2009 07:40:00*83.243*83.176*83.243*83.169
12/14/2009 07:45:00*83.176*83.149*83.204*83.149
12/14/2009 07:50:00*83.149*83.119*83.155*83.109
12/14/2009 07:55:00*83.119*83.159*83.209*83.119
12/14/2009 08:00:00*83.159*83.129*83.162*83.077
12/14/2009 08:05:00*83.129*83.169*83.174*83.105
12/14/2009 08:10:00*83.169*83.142*83.201*83.131
12/14/2009 08:15:00*83.142*83.109*83.164*83.1
12/14/2009 08:20:00*83.109*83.118*83.151*83.09
12/14/2009 08:25:00*83.118*83.081*83.143*83.053
12/14/2009 08:30:00*83.081*83.109*83.12*83.061
12/14/2009 08:35:00*83.109*83.095*83.145*83.071
12/14/2009 08:40:00*83.095*83.076*83.115*83.076
12/14/2009 08:45:00*83.076*83.066*83.114*83.065
12/14/2009 08:50:00*83.066*83.053*83.078*82.995
12/14/2009 08:55:00*83.053*83.065*83.095*83.019
12/14/2009 09:00:00*83.065*83.067*83.069*83.039
12/14/2009 09:05:00*83.067*83.049*83.141*83.029
12/14/2009 09:10:00*83.049*83.119*83.119*83.049
12/14/2009 09:15:00*83.119*83.167*83.19*83.082
12/14/2009 09:20:00*83.167*83.166*83.181*83.12
12/14/2009 09:25:00*83.166*83.161*83.209*83.139
12/14/2009 09:30:00*83.161*83.163*83.187*83.147
12/14/2009 09:35:00*83.163*83.219*83.234*83.149
12/14/2009 09:40:00*83.219*83.193*83.226*83.149
12/14/2009 09:45:00*83.193*83.196*83.222*83.137
12/14/2009 09:50:00*83.196*83.267*83.292*83.187
12/14/2009 09:55:00*83.267*83.3*83.334*83.249
12/14/2009 10:00:00*83.3*83.269*83.32*83.246
12/14/2009 10:05:00*83.269*83.167*83.272*83.163
12/14/2009 10:10:00*83.167*83.159*83.204*83.15
12/14/2009 10:15:00*83.159*83.265*83.277*83.159
12/14/2009 10:20:00*83.265*83.251*83.289*83.235
12/14/2009 10:25:00*83.251*83.255*83.272*83.224
12/14/2009 10:30:00*83.255*83.227*83.312*83.227
12/14/2009 10:35:00*83.227*83.241*83.267*83.216
12/14/2009 10:40:00*83.241*83.197*83.25*83.168
12/14/2009 10:45:00*83.197*83.249*83.249*83.197
12/14/2009 10:50:00*83.249*83.38*83.39*83.223
12/14/2009 10:55:00*83.38*83.404*83.445*83.339
12/14/2009 11:00:00*83.404*83.366*83.44*83.331
12/14/2009 11:05:00*83.366*83.414*83.437*83.351
12/14/2009 11:10:00*83.414*83.441*83.46*83.411
12/14/2009 11:15:00*83.441*83.449*83.475*83.441
12/14/2009 11:20:00*83.449*83.515*83.537*83.449
12/14/2009 11:25:00*83.515*83.548*83.559*83.498
12/14/2009 11:30:00*83.548*83.58*83.583*83.479
12/14/2009 11:35:00*83.58*83.634*83.656*83.578
12/14/2009 11:40:00*83.634*83.794*83.82*83.625
12/14/2009 11:45:00*83.794*83.699*83.817*83.691
12/14/2009 11:50:00*83.699*83.736*83.75*83.666
12/14/2009 11:55:00*83.736*83.67*83.736*83.669
12/14/2009 12:00:00*83.67*83.694*83.707*83.644
12/14/2009 12:05:00*83.694*83.682*83.711*83.643
12/14/2009 12:10:00*83.682*83.729*83.729*83.653
12/14/2009 12:15:00*83.729*83.663*83.739*83.661
12/14/2009 12:20:00*83.663*83.765*83.765*83.659
12/14/2009 12:25:00*83.765*83.714*83.786*83.714
12/14/2009 12:30:00*83.714*83.707*83.727*83.675
12/14/2009 12:35:00*83.707*83.735*83.759*83.699
12/14/2009 12:40:00*83.735*83.775*83.789*83.735
12/14/2009 12:45:00*83.775*83.674*83.781*83.67
12/14/2009 12:50:00*83.674*83.629*83.677*83.616
12/14/2009 12:55:00*83.629*83.68*83.69*83.592
12/14/2009 13:00:00*83.68*83.699*83.699*83.661
12/14/2009 13:05:00*83.699*83.653*83.699*83.648
12/14/2009 13:10:00*83.653*83.714*83.717*83.653
12/14/2009 13:15:00*83.714*83.713*83.733*83.701
12/14/2009 13:20:00*83.713*83.745*83.75*83.711
12/14/2009 13:25:00*83.745*83.724*83.757*83.711
12/14/2009 13:30:00*83.724*83.76*83.76*83.724
12/14/2009 13:35:00*83.76*83.729*83.769*83.719
12/14/2009 13:40:00*83.729*83.707*83.739*83.698
12/14/2009 13:45:00*83.707*83.7*83.769*83.699
12/14/2009 13:50:00*83.7*83.626*83.73*83.626
12/14/2009 13:55:00*83.626*83.669*83.68*83.626
12/14/2009 14:00:00*83.669*83.647*83.684*83.647
12/14/2009 14:05:00*83.647*83.68*83.703*83.645
12/14/2009 14:10:00*83.68*83.663*83.689*83.65
12/14/2009 14:15:00*83.663*83.665*83.69*83.656
12/14/2009 14:20:00*83.665*83.659*83.665*83.644
12/14/2009 14:25:00*83.659*83.691*83.691*83.647
12/14/2009 14:30:00*83.691*83.709*83.709*83.685
12/14/2009 14:35:00*83.709*83.729*83.739*83.709
12/14/2009 14:40:00*83.729*83.696*83.729*83.696
12/14/2009 14:45:00*83.696*83.689*83.7*83.676
12/14/2009 14:50:00*83.689*83.705*83.711*83.682
12/14/2009 14:55:00*83.705*83.714*83.734*83.686
12/14/2009 15:00:00*83.714*83.639*83.717*83.623
12/14/2009 15:05:00*83.639*83.652*83.652*83.603
12/14/2009 15:10:00*83.652*83.649*83.67*83.649
12/14/2009 15:15:00*83.649*83.671*83.689*83.64
12/14/2009 15:20:00*83.671*83.682*83.689*83.671
12/14/2009 15:25:00*83.682*83.689*83.699*83.665
12/14/2009 15:30:00*83.689*83.673*83.719*83.67
12/14/2009 15:35:00*83.673*83.679*83.692*83.673
12/14/2009 15:40:00*83.679*83.654*83.685*83.654
12/14/2009 15:45:00*83.654*83.629*83.669*83.626
12/14/2009 15:50:00*83.629*83.629*83.639*83.614
12/14/2009 15:55:00*83.629*83.639*83.639*83.619
12/14/2009 16:00:00*83.639*83.599*83.669*83.599
12/14/2009 16:05:00*83.599*83.589*83.6*83.56
12/14/2009 16:10:00*83.589*83.619*83.619*83.569
12/14/2009 16:15:00*83.619*83.599*83.63*83.59
12/14/2009 16:20:00*83.599*83.654*83.669*83.599
12/14/2009 16:25:00*83.654*83.679*83.699*83.639
12/14/2009 16:30:00*83.679*83.666*83.689*83.665
12/14/2009 16:35:00*83.666*83.643*83.672*83.643
12/14/2009 16:40:00*83.643*83.604*83.643*83.591
12/14/2009 16:45:00*83.604*83.609*83.629*83.596
12/14/2009 16:50:00*83.609*83.635*83.671*83.609
12/14/2009 16:55:00*83.635*83.66*83.66*83.625
12/14/2009 17:00:00*83.66*83.634*83.689*83.624
