12/10/2009 17:05:00*83.809*83.907*83.959*83.809
12/10/2009 17:10:00*83.907*83.979*83.979*83.907
12/10/2009 17:15:00*83.979*84.004*84.004*83.949
12/10/2009 17:20:00*84.004*84.004*84.005*83.953
12/10/2009 17:25:00*84.004*83.999*84.011*83.976
12/10/2009 17:30:00*83.999*83.979*84.019*83.969
12/10/2009 17:35:00*83.979*83.96*84.086*83.942
12/10/2009 17:40:00*83.96*83.969*84.016*83.942
12/10/2009 17:45:00*83.969*83.969*83.984*83.969
12/10/2009 17:50:00*83.969*83.972*83.972*83.962
12/10/2009 17:55:00*83.972*83.972*83.972*83.972
12/10/2009 18:00:00*83.972*83.949*83.977*83.941
12/10/2009 18:05:00*83.949*83.907*83.97*83.907
12/10/2009 18:10:00*83.907*83.893*83.931*83.882
12/10/2009 18:15:00*83.893*83.929*83.939*83.893
12/10/2009 18:20:00*83.929*83.923*83.929*83.923
12/10/2009 18:25:00*83.923*83.919*83.923*83.919
12/10/2009 18:30:00*83.919*83.919*83.919*83.919
12/10/2009 18:35:00*83.919*83.901*83.919*83.876
12/10/2009 18:40:00*83.901*83.909*83.909*83.843
12/10/2009 18:45:00*83.909*83.889*83.909*83.826
12/10/2009 18:50:00*83.889*83.869*83.889*83.869
12/10/2009 18:55:00*83.869*83.889*83.889*83.856
12/10/2009 19:00:00*83.889*83.902*83.909*83.889
12/10/2009 19:05:00*83.902*83.979*83.989*83.902
12/10/2009 19:10:00*83.979*83.96*83.979*83.939
12/10/2009 19:15:00*83.96*84.009*84.019*83.946
12/10/2009 19:20:00*84.009*84.009*84.036*84.009
12/10/2009 19:25:00*84.009*84.07*84.07*84.009
12/10/2009 19:30:00*84.07*84.009*84.07*83.999
12/10/2009 19:35:00*84.009*84.039*84.039*84.005
12/10/2009 19:40:00*84.039*84.079*84.079*84.039
12/10/2009 19:45:00*84.079*84.039*84.079*83.999
12/10/2009 19:50:00*84.039*84.069*84.069*84.029
12/10/2009 19:55:00*84.069*84.105*84.12*84.024
12/10/2009 20:00:00*84.105*84.019*84.105*84.001
12/10/2009 20:05:00*84.019*84.019*84.031*83.979
12/10/2009 20:10:00*84.019*84.019*84.029*84.009
12/10/2009 20:15:00*84.019*83.969*84.029*83.949
12/10/2009 20:20:00*83.969*83.979*83.999*83.959
12/10/2009 20:25:00*83.979*84.009*84.009*83.979
12/10/2009 20:30:00*84.009*84.019*84.029*84.009
12/10/2009 20:35:00*84.019*84.015*84.019*83.999
12/10/2009 20:40:00*84.015*84.059*84.069*84.011
12/10/2009 20:45:00*84.059*84.059*84.069*84.05
12/10/2009 20:50:00*84.059*84.04*84.079*84.039
12/10/2009 20:55:00*84.04*84.019*84.059*83.999
12/10/2009 21:00:00*84.019*84.083*84.091*84.019
12/10/2009 21:05:00*84.083*84.029*84.086*83.999
12/10/2009 21:10:00*84.029*84.069*84.089*83.999
12/10/2009 21:15:00*84.069*84.119*84.119*84.069
12/10/2009 21:20:00*84.119*84.109*84.149*84.069
12/10/2009 21:25:00*84.109*84.09*84.139*84.079
12/10/2009 21:30:00*84.09*84.069*84.122*84.069
12/10/2009 21:35:00*84.069*84.103*84.111*84.059
12/10/2009 21:40:00*84.103*84.198*84.21*84.103
12/10/2009 21:45:00*84.198*84.189*84.218*84.169
12/10/2009 21:50:00*84.189*84.156*84.189*84.151
12/10/2009 21:55:00*84.156*84.269*84.283*84.156
12/10/2009 22:00:00*84.269*84.362*84.383*84.267
12/10/2009 22:05:00*84.362*84.309*84.368*84.279
12/10/2009 22:10:00*84.309*84.339*84.339*84.279
12/10/2009 22:15:00*84.339*84.332*84.369*84.329
12/10/2009 22:20:00*84.332*84.339*84.349*84.309
12/10/2009 22:25:00*84.339*84.349*84.369*84.329
12/10/2009 22:30:00*84.349*84.359*84.379*84.349
12/10/2009 22:35:00*84.359*84.389*84.389*84.359
12/10/2009 22:40:00*84.389*84.36*84.389*84.343
12/10/2009 22:45:00*84.36*84.299*84.373*84.299
12/10/2009 22:50:00*84.299*84.315*84.316*84.288
12/10/2009 22:55:00*84.315*84.323*84.334*84.315
12/10/2009 23:00:00*84.323*84.339*84.349*84.309
12/10/2009 23:05:00*84.339*84.289*84.359*84.279
12/10/2009 23:10:00*84.289*84.259*84.309*84.259
12/10/2009 23:15:00*84.259*84.309*84.319*84.249
12/10/2009 23:20:00*84.309*84.339*84.349*84.309
12/10/2009 23:25:00*84.339*84.309*84.339*84.309
12/10/2009 23:30:00*84.309*84.309*84.329*84.301
12/10/2009 23:35:00*84.309*84.269*84.309*84.269
12/10/2009 23:40:00*84.269*84.291*84.292*84.269
12/10/2009 23:45:00*84.291*84.329*84.329*84.291
12/10/2009 23:50:00*84.329*84.349*84.362*84.324
12/10/2009 23:55:00*84.349*84.373*84.373*84.329
12/11/2009 00:00:00*84.373*84.349*84.379*84.343
12/11/2009 00:05:00*84.349*84.371*84.371*84.349
12/11/2009 00:10:00*84.371*84.379*84.381*84.364
12/11/2009 00:15:00*84.379*84.419*84.433*84.364
12/11/2009 00:20:00*84.419*84.403*84.463*84.395
12/11/2009 00:25:00*84.403*84.429*84.449*84.381
12/11/2009 00:30:00*84.429*84.449*84.459*84.429
12/11/2009 00:35:00*84.449*84.459*84.469*84.449
12/11/2009 00:40:00*84.459*84.419*84.459*84.419
12/11/2009 00:45:00*84.419*84.38*84.419*84.37
12/11/2009 00:50:00*84.38*84.439*84.459*84.379
12/11/2009 00:55:00*84.439*84.488*84.503*84.439
12/11/2009 01:00:00*84.488*84.499*84.513*84.461
12/11/2009 01:05:00*84.499*84.509*84.509*84.489
12/11/2009 01:10:00*84.509*84.569*84.572*84.509
12/11/2009 01:15:00*84.569*84.534*84.571*84.519
12/11/2009 01:20:00*84.534*84.548*84.558*84.519
12/11/2009 01:25:00*84.548*84.557*84.559*84.532
12/11/2009 01:30:00*84.557*84.516*84.557*84.506
12/11/2009 01:35:00*84.516*84.552*84.568*84.516
12/11/2009 01:40:00*84.552*84.559*84.559*84.539
12/11/2009 01:45:00*84.559*84.538*84.569*84.519
12/11/2009 01:50:00*84.538*84.469*84.538*84.449
12/11/2009 01:55:00*84.469*84.493*84.509*84.439
12/11/2009 02:00:00*84.493*84.369*84.503*84.349
12/11/2009 02:05:00*84.369*84.281*84.369*84.281
12/11/2009 02:10:00*84.281*84.244*84.319*84.237
12/11/2009 02:15:00*84.244*84.193*84.25*84.159
12/11/2009 02:20:00*84.193*84.326*84.335*84.176
12/11/2009 02:25:00*84.326*84.281*84.335*84.259
12/11/2009 02:30:00*84.281*84.359*84.366*84.281
12/11/2009 02:35:00*84.359*84.347*84.364*84.335
12/11/2009 02:40:00*84.347*84.353*84.365*84.326
12/11/2009 02:45:00*84.353*84.349*84.381*84.341
12/11/2009 02:50:00*84.349*84.241*84.374*84.241
12/11/2009 02:55:00*84.241*84.249*84.328*84.221
12/11/2009 03:00:00*84.249*84.291*84.291*84.239
12/11/2009 03:05:00*84.291*84.469*84.487*84.291
12/11/2009 03:10:00*84.469*84.45*84.555*84.442
12/11/2009 03:15:00*84.45*84.445*84.493*84.441
12/11/2009 03:20:00*84.445*84.522*84.546*84.432
12/11/2009 03:25:00*84.522*84.481*84.522*84.459
12/11/2009 03:30:00*84.481*84.538*84.547*84.469
12/11/2009 03:35:00*84.538*84.543*84.568*84.499
12/11/2009 03:40:00*84.543*84.499*84.555*84.489
12/11/2009 03:45:00*84.499*84.514*84.525*84.475
12/11/2009 03:50:00*84.514*84.543*84.55*84.51
12/11/2009 03:55:00*84.543*84.478*84.557*84.474
12/11/2009 04:00:00*84.478*84.481*84.489*84.425
12/11/2009 04:05:00*84.481*84.575*84.582*84.465
12/11/2009 04:10:00*84.575*84.519*84.579*84.499
12/11/2009 04:15:00*84.519*84.562*84.574*84.508
12/11/2009 04:20:00*84.562*84.619*84.636*84.562
12/11/2009 04:25:00*84.619*84.642*84.664*84.619
12/11/2009 04:30:00*84.642*84.654*84.719*84.639
12/11/2009 04:35:00*84.654*84.653*84.664*84.628
12/11/2009 04:40:00*84.653*84.633*84.666*84.633
12/11/2009 04:45:00*84.633*84.568*84.633*84.568
12/11/2009 04:50:00*84.568*84.652*84.656*84.567
12/11/2009 04:55:00*84.652*84.649*84.686*84.629
12/11/2009 05:00:00*84.649*84.649*84.663*84.633
12/11/2009 05:05:00*84.649*84.609*84.672*84.609
12/11/2009 05:10:00*84.609*84.634*84.652*84.609
12/11/2009 05:15:00*84.634*84.589*84.634*84.579
12/11/2009 05:20:00*84.589*84.598*84.63*84.589
12/11/2009 05:25:00*84.598*84.665*84.68*84.591
12/11/2009 05:30:00*84.665*84.703*84.705*84.665
12/11/2009 05:35:00*84.703*84.738*84.738*84.676
12/11/2009 05:40:00*84.738*84.709*84.739*84.696
12/11/2009 05:45:00*84.709*84.643*84.729*84.634
12/11/2009 05:50:00*84.643*84.677*84.695*84.643
12/11/2009 05:55:00*84.677*84.66*84.693*84.646
12/11/2009 06:00:00*84.66*84.675*84.688*84.638
12/11/2009 06:05:00*84.675*84.676*84.695*84.648
12/11/2009 06:10:00*84.676*84.662*84.684*84.651
12/11/2009 06:15:00*84.662*84.628*84.683*84.628
12/11/2009 06:20:00*84.628*84.667*84.694*84.628
12/11/2009 06:25:00*84.667*84.656*84.69*84.652
12/11/2009 06:30:00*84.656*84.637*84.656*84.632
12/11/2009 06:35:00*84.637*84.579*84.637*84.577
12/11/2009 06:40:00*84.579*84.619*84.637*84.579
12/11/2009 06:45:00*84.619*84.619*84.629*84.599
12/11/2009 06:50:00*84.619*84.599*84.633*84.581
12/11/2009 06:55:00*84.599*84.662*84.689*84.599
12/11/2009 07:00:00*84.662*84.557*84.662*84.557
12/11/2009 07:05:00*84.557*84.585*84.621*84.554
12/11/2009 07:10:00*84.585*84.615*84.637*84.579
12/11/2009 07:15:00*84.615*84.649*84.66*84.606
12/11/2009 07:20:00*84.649*84.643*84.649*84.619
12/11/2009 07:25:00*84.643*84.689*84.689*84.633
12/11/2009 07:30:00*84.689*84.701*84.727*84.682
12/11/2009 07:35:00*84.701*84.679*84.712*84.674
12/11/2009 07:40:00*84.679*84.686*84.714*84.67
12/11/2009 07:45:00*84.686*84.67*84.701*84.67
12/11/2009 07:50:00*84.67*84.648*84.689*84.641
12/11/2009 07:55:00*84.648*84.621*84.665*84.611
12/11/2009 08:00:00*84.621*84.63*84.641*84.619
12/11/2009 08:05:00*84.63*84.653*84.653*84.609
12/11/2009 08:10:00*84.653*84.644*84.665*84.626
12/11/2009 08:15:00*84.644*84.665*84.689*84.623
12/11/2009 08:20:00*84.665*84.711*84.719*84.662
12/11/2009 08:25:00*84.711*84.686*84.75*84.667
12/11/2009 08:30:00*84.686*84.639*84.709*84.639
12/11/2009 08:35:00*84.639*84.912*85.049*84.63
12/11/2009 08:40:00*84.912*84.926*84.969*84.879
12/11/2009 08:45:00*84.926*84.918*85.001*84.876
12/11/2009 08:50:00*84.918*84.932*84.955*84.895
12/11/2009 08:55:00*84.932*84.983*84.999*84.929
12/11/2009 09:00:00*84.983*85.043*85.062*84.914
12/11/2009 09:05:00*85.043*84.925*85.05*84.891
12/11/2009 09:10:00*84.925*84.959*85.049*84.921
12/11/2009 09:15:00*84.959*84.945*84.996*84.913
12/11/2009 09:20:00*84.945*84.909*84.973*84.889
12/11/2009 09:25:00*84.909*84.903*84.959*84.871
12/11/2009 09:30:00*84.903*84.844*84.934*84.84
12/11/2009 09:35:00*84.844*84.949*84.959*84.833
12/11/2009 09:40:00*84.949*84.859*84.956*84.857
12/11/2009 09:45:00*84.859*84.929*84.969*84.834
12/11/2009 09:50:00*84.929*84.849*84.955*84.849
12/11/2009 09:55:00*84.849*84.942*84.946*84.84
12/11/2009 10:00:00*84.942*85.009*85.028*84.942
12/11/2009 10:05:00*85.009*84.997*85.042*84.929
12/11/2009 10:10:00*84.997*84.99*85.012*84.872
12/11/2009 10:15:00*84.99*84.971*85.002*84.879
12/11/2009 10:20:00*84.971*85.011*85.037*84.876
12/11/2009 10:25:00*85.011*85.054*85.075*84.963
12/11/2009 10:30:00*85.054*85.066*85.117*85.043
12/11/2009 10:35:00*85.066*85.159*85.183*85.03
12/11/2009 10:40:00*85.159*85.103*85.162*85.094
12/11/2009 10:45:00*85.103*84.995*85.109*84.995
12/11/2009 10:50:00*84.995*85.022*85.061*84.967
12/11/2009 10:55:00*85.022*85.009*85.029*84.958
12/11/2009 11:00:00*85.009*84.873*85.089*84.865
12/11/2009 11:05:00*84.873*84.979*84.989*84.873
12/11/2009 11:10:00*84.979*84.858*84.979*84.841
12/11/2009 11:15:00*84.858*84.746*84.884*84.738
12/11/2009 11:20:00*84.746*84.602*84.771*84.594
12/11/2009 11:25:00*84.602*84.44*84.625*84.429
12/11/2009 11:30:00*84.44*84.316*84.463*84.289
12/11/2009 11:35:00*84.316*84.24*84.327*84.24
12/11/2009 11:40:00*84.24*84.149*84.264*84.053
12/11/2009 11:45:00*84.149*84.182*84.208*84.117
12/11/2009 11:50:00*84.182*84.258*84.266*84.15
12/11/2009 11:55:00*84.258*84.268*84.296*84.229
12/11/2009 12:00:00*84.268*84.286*84.322*84.206
12/11/2009 12:05:00*84.286*84.382*84.4*84.281
12/11/2009 12:10:00*84.382*84.398*84.44*84.377
12/11/2009 12:15:00*84.398*84.349*84.427*84.345
12/11/2009 12:20:00*84.349*84.332*84.351*84.312
12/11/2009 12:25:00*84.332*84.283*84.332*84.279
12/11/2009 12:30:00*84.283*84.257*84.283*84.207
12/11/2009 12:35:00*84.257*84.321*84.339*84.24
12/11/2009 12:40:00*84.321*84.413*84.442*84.321
12/11/2009 12:45:00*84.413*84.399*84.446*84.393
12/11/2009 12:50:00*84.399*84.369*84.407*84.348
12/11/2009 12:55:00*84.369*84.4*84.4*84.359
12/11/2009 13:00:00*84.4*84.282*84.406*84.262
12/11/2009 13:05:00*84.282*84.309*84.345*84.27
12/11/2009 13:10:00*84.309*84.281*84.32*84.279
12/11/2009 13:15:00*84.281*84.283*84.29*84.269
12/11/2009 13:20:00*84.283*84.242*84.285*84.241
12/11/2009 13:25:00*84.242*84.242*84.262*84.231
12/11/2009 13:30:00*84.242*84.278*84.279*84.209
12/11/2009 13:35:00*84.278*84.276*84.299*84.259
12/11/2009 13:40:00*84.276*84.289*84.319*84.271
12/11/2009 13:45:00*84.289*84.273*84.308*84.262
12/11/2009 13:50:00*84.273*84.258*84.29*84.251
12/11/2009 13:55:00*84.258*84.256*84.271*84.235
12/11/2009 14:00:00*84.256*84.238*84.274*84.238
12/11/2009 14:05:00*84.238*84.223*84.25*84.187
12/11/2009 14:10:00*84.223*84.214*84.23*84.199
12/11/2009 14:15:00*84.214*84.21*84.23*84.194
12/11/2009 14:20:00*84.21*84.2*84.232*84.197
12/11/2009 14:25:00*84.2*84.178*84.229*84.172
12/11/2009 14:30:00*84.178*84.119*84.181*84.119
12/11/2009 14:35:00*84.119*84.021*84.125*84.021
12/11/2009 14:40:00*84.021*84.01*84.027*83.98
12/11/2009 14:45:00*84.01*84.002*84.013*83.937
12/11/2009 14:50:00*84.002*84.032*84.056*83.99
12/11/2009 14:55:00*84.032*84.052*84.059*84.007
12/11/2009 15:00:00*84.052*84.066*84.081*84.04
12/11/2009 15:05:00*84.066*84.05*84.069*84.017
12/11/2009 15:10:00*84.05*84.051*84.07*84.037
12/11/2009 15:15:00*84.051*84.054*84.06*84.051
12/11/2009 15:20:00*84.054*84.048*84.056*84.03
12/11/2009 15:25:00*84.048*84.06*84.068*84.04
12/11/2009 15:30:00*84.06*84.071*84.122*84.06
12/11/2009 15:35:00*84.071*84.15*84.15*84.071
12/11/2009 15:40:00*84.15*84.136*84.169*84.127
12/11/2009 15:45:00*84.136*84.109*84.139*84.109
12/11/2009 15:50:00*84.109*84.019*84.109*84.019
12/11/2009 15:55:00*84.019*84.054*84.067*84.012
12/11/2009 16:00:00*84.054*84.011*84.078*83.989
12/11/2009 16:05:00*84.011*84.027*84.027*84.005
