12/09/2009 17:05:00*83.274*83.295*83.321*83.259
12/09/2009 17:10:00*83.295*83.334*83.359*83.278
12/09/2009 17:15:00*83.334*83.449*83.449*83.304
12/09/2009 17:20:00*83.449*83.391*83.464*83.364
12/09/2009 17:25:00*83.391*83.414*83.447*83.367
12/09/2009 17:30:00*83.414*83.469*83.469*83.403
12/09/2009 17:35:00*83.469*83.488*83.571*83.455
12/09/2009 17:40:00*83.488*83.495*83.526*83.466
12/09/2009 17:45:00*83.495*83.446*83.507*83.446
12/09/2009 17:50:00*83.446*83.45*83.468*83.433
12/09/2009 17:55:00*83.45*83.401*83.47*83.374
12/09/2009 18:00:00*83.401*83.37*83.421*83.37
12/09/2009 18:05:00*83.37*83.479*83.479*83.368
12/09/2009 18:10:00*83.479*83.514*83.527*83.469
12/09/2009 18:15:00*83.514*83.433*83.514*83.433
12/09/2009 18:20:00*83.433*83.432*83.446*83.419
12/09/2009 18:25:00*83.432*83.449*83.469*83.432
12/09/2009 18:30:00*83.449*83.459*83.479*83.429
12/09/2009 18:35:00*83.459*83.419*83.459*83.409
12/09/2009 18:40:00*83.419*83.459*83.459*83.409
12/09/2009 18:45:00*83.459*83.379*83.459*83.369
12/09/2009 18:50:00*83.379*83.419*83.419*83.369
12/09/2009 18:55:00*83.419*83.449*83.459*83.399
12/09/2009 19:00:00*83.449*83.516*83.516*83.449
12/09/2009 19:05:00*83.516*83.469*83.529*83.469
12/09/2009 19:10:00*83.469*83.389*83.479*83.382
12/09/2009 19:15:00*83.389*83.379*83.399*83.335
12/09/2009 19:20:00*83.379*83.344*83.379*83.332
12/09/2009 19:25:00*83.344*83.379*83.399*83.335
12/09/2009 19:30:00*83.379*83.379*83.399*83.369
12/09/2009 19:35:00*83.379*83.57*83.629*83.379
12/09/2009 19:40:00*83.57*83.619*83.639*83.57
12/09/2009 19:45:00*83.619*83.65*83.659*83.599
12/09/2009 19:50:00*83.65*83.699*83.709*83.625
12/09/2009 19:55:00*83.699*83.719*83.739*83.662
12/09/2009 20:00:00*83.719*83.659*83.739*83.651
12/09/2009 20:05:00*83.659*83.678*83.702*83.659
12/09/2009 20:10:00*83.678*83.739*83.784*83.652
12/09/2009 20:15:00*83.739*83.809*83.81*83.739
12/09/2009 20:20:00*83.809*83.799*83.859*83.789
12/09/2009 20:25:00*83.799*83.729*83.803*83.716
12/09/2009 20:30:00*83.729*83.725*83.744*83.706
12/09/2009 20:35:00*83.725*83.654*83.739*83.654
12/09/2009 20:40:00*83.654*83.661*83.671*83.645
12/09/2009 20:45:00*83.661*83.673*83.683*83.609
12/09/2009 20:50:00*83.673*83.599*83.673*83.572
12/09/2009 20:55:00*83.599*83.509*83.599*83.509
12/09/2009 21:00:00*83.509*83.564*83.591*83.509
12/09/2009 21:05:00*83.564*83.548*83.583*83.52
12/09/2009 21:10:00*83.548*83.569*83.594*83.541
12/09/2009 21:15:00*83.569*83.555*83.57*83.523
12/09/2009 21:20:00*83.555*83.549*83.572*83.534
12/09/2009 21:25:00*83.549*83.569*83.573*83.549
12/09/2009 21:30:00*83.569*83.609*83.619*83.55
12/09/2009 21:35:00*83.609*83.599*83.616*83.593
12/09/2009 21:40:00*83.599*83.579*83.599*83.567
12/09/2009 21:45:00*83.579*83.629*83.643*83.579
12/09/2009 21:50:00*83.629*83.702*83.702*83.619
12/09/2009 21:55:00*83.702*83.689*83.721*83.679
12/09/2009 22:00:00*83.689*83.639*83.689*83.639
12/09/2009 22:05:00*83.639*83.565*83.64*83.559
12/09/2009 22:10:00*83.565*83.575*83.578*83.543
12/09/2009 22:15:00*83.575*83.556*83.582*83.547
12/09/2009 22:20:00*83.556*83.591*83.599*83.556
12/09/2009 22:25:00*83.591*83.599*83.609*83.589
12/09/2009 22:30:00*83.599*83.631*83.647*83.599
12/09/2009 22:35:00*83.631*83.619*83.67*83.601
12/09/2009 22:40:00*83.619*83.589*83.619*83.559
12/09/2009 22:45:00*83.589*83.549*83.59*83.539
12/09/2009 22:50:00*83.549*83.439*83.549*83.439
12/09/2009 22:55:00*83.439*83.349*83.449*83.329
12/09/2009 23:00:00*83.349*83.392*83.401*83.349
12/09/2009 23:05:00*83.392*83.43*83.433*83.381
12/09/2009 23:10:00*83.43*83.369*83.43*83.345
12/09/2009 23:15:00*83.369*83.213*83.37*83.2
12/09/2009 23:20:00*83.213*83.179*83.226*83.169
12/09/2009 23:25:00*83.179*83.221*83.222*83.108
12/09/2009 23:30:00*83.221*83.094*83.229*83.081
12/09/2009 23:35:00*83.094*83.099*83.133*83.091
12/09/2009 23:40:00*83.099*83.149*83.182*83.082
12/09/2009 23:45:00*83.149*83.031*83.149*83.019
12/09/2009 23:50:00*83.031*83.099*83.109*83.028
12/09/2009 23:55:00*83.099*83.129*83.154*83.089
12/10/2009 00:00:00*83.129*83.149*83.169*83.119
12/10/2009 00:05:00*83.149*83.106*83.155*83.089
12/10/2009 00:10:00*83.106*83.099*83.11*83.053
12/10/2009 00:15:00*83.099*83.155*83.157*83.076
12/10/2009 00:20:00*83.155*83.224*83.226*83.155
12/10/2009 00:25:00*83.224*83.261*83.281*83.224
12/10/2009 00:30:00*83.261*83.202*83.261*83.156
12/10/2009 00:35:00*83.202*83.199*83.229*83.185
12/10/2009 00:40:00*83.199*83.134*83.21*83.101
12/10/2009 00:45:00*83.134*83.151*83.159*83.117
12/10/2009 00:50:00*83.151*83.031*83.151*83.029
12/10/2009 00:55:00*83.031*83.053*83.099*83.01
12/10/2009 01:00:00*83.053*82.996*83.087*82.98
12/10/2009 01:05:00*82.996*83.109*83.113*82.98
12/10/2009 01:10:00*83.109*83.096*83.141*83.092
12/10/2009 01:15:00*83.096*83.049*83.099*83.028
12/10/2009 01:20:00*83.049*83.099*83.13*83.042
12/10/2009 01:25:00*83.099*83.039*83.099*83.039
12/10/2009 01:30:00*83.039*83.102*83.102*83.029
12/10/2009 01:35:00*83.102*83.082*83.102*83.069
12/10/2009 01:40:00*83.082*83.097*83.115*83.08
12/10/2009 01:45:00*83.097*83.094*83.129*83.09
12/10/2009 01:50:00*83.094*83.056*83.103*83.05
12/10/2009 01:55:00*83.056*83.092*83.129*83.039
12/10/2009 02:00:00*83.092*83.219*83.239*83.089
12/10/2009 02:05:00*83.219*83.374*83.423*83.219
12/10/2009 02:10:00*83.374*83.441*83.445*83.361
12/10/2009 02:15:00*83.441*83.449*83.519*83.441
12/10/2009 02:20:00*83.449*83.396*83.462*83.396
12/10/2009 02:25:00*83.396*83.408*83.437*83.384
12/10/2009 02:30:00*83.408*83.396*83.442*83.393
12/10/2009 02:35:00*83.396*83.351*83.43*83.349
12/10/2009 02:40:00*83.351*83.193*83.351*83.169
12/10/2009 02:45:00*83.193*83.121*83.226*83.121
12/10/2009 02:50:00*83.121*83.252*83.257*83.106
12/10/2009 02:55:00*83.252*83.226*83.252*83.205
12/10/2009 03:00:00*83.226*83.202*83.248*83.197
12/10/2009 03:05:00*83.202*83.259*83.259*83.116
12/10/2009 03:10:00*83.259*83.464*83.519*83.259
12/10/2009 03:15:00*83.464*83.344*83.491*83.275
12/10/2009 03:20:00*83.344*83.239*83.349*83.239
12/10/2009 03:25:00*83.239*83.287*83.319*83.189
12/10/2009 03:30:00*83.287*83.357*83.357*83.28
12/10/2009 03:35:00*83.357*83.265*83.376*83.226
12/10/2009 03:40:00*83.265*83.517*83.534*83.265
12/10/2009 03:45:00*83.517*83.523*83.633*83.515
12/10/2009 03:50:00*83.523*83.681*83.688*83.523
12/10/2009 03:55:00*83.681*83.62*83.681*83.596
12/10/2009 04:00:00*83.62*83.563*83.629*83.531
12/10/2009 04:05:00*83.563*83.476*83.563*83.468
12/10/2009 04:10:00*83.476*83.513*83.555*83.461
12/10/2009 04:15:00*83.513*83.561*83.587*83.449
12/10/2009 04:20:00*83.561*83.606*83.641*83.548
12/10/2009 04:25:00*83.606*83.617*83.679*83.572
12/10/2009 04:30:00*83.617*83.603*83.639*83.58
12/10/2009 04:35:00*83.603*83.546*83.617*83.546
12/10/2009 04:40:00*83.546*83.581*83.617*83.546
12/10/2009 04:45:00*83.581*83.631*83.695*83.564
12/10/2009 04:50:00*83.631*83.571*83.631*83.552
12/10/2009 04:55:00*83.571*83.537*83.589*83.503
12/10/2009 05:00:00*83.537*83.633*83.656*83.537
12/10/2009 05:05:00*83.633*83.689*83.76*83.612
12/10/2009 05:10:00*83.689*83.819*83.897*83.689
12/10/2009 05:15:00*83.819*83.829*83.883*83.783
12/10/2009 05:20:00*83.829*83.922*83.945*83.805
12/10/2009 05:25:00*83.922*83.92*83.969*83.893
12/10/2009 05:30:00*83.92*83.915*83.926*83.873
12/10/2009 05:35:00*83.915*83.92*83.93*83.888
12/10/2009 05:40:00*83.92*83.811*83.935*83.802
12/10/2009 05:45:00*83.811*83.977*83.987*83.806
12/10/2009 05:50:00*83.977*83.961*83.988*83.879
12/10/2009 05:55:00*83.961*83.932*83.976*83.914
12/10/2009 06:00:00*83.932*83.922*83.948*83.912
12/10/2009 06:05:00*83.922*83.9*83.95*83.861
12/10/2009 06:10:00*83.9*83.961*83.981*83.899
12/10/2009 06:15:00*83.961*83.978*84.008*83.961
12/10/2009 06:20:00*83.978*84.08*84.12*83.978
12/10/2009 06:25:00*84.08*84.052*84.097*84.029
12/10/2009 06:30:00*84.052*84.044*84.089*84.035
12/10/2009 06:35:00*84.044*84.049*84.091*84.023
12/10/2009 06:40:00*84.049*84.119*84.129*84.039
12/10/2009 06:45:00*84.119*84.139*84.179*84.119
12/10/2009 06:50:00*84.139*84.049*84.139*84.01
12/10/2009 06:55:00*84.049*84.029*84.084*84.022
12/10/2009 07:00:00*84.029*84.104*84.104*84.029
12/10/2009 07:05:00*84.104*84.059*84.129*84.057
12/10/2009 07:10:00*84.059*84.062*84.076*84.034
12/10/2009 07:15:00*84.062*84.029*84.093*84.029
12/10/2009 07:20:00*84.029*83.994*84.083*83.979
12/10/2009 07:25:00*83.994*84.002*84.032*83.96
12/10/2009 07:30:00*84.002*83.989*84.009*83.971
12/10/2009 07:35:00*83.989*84.009*84.047*83.989
12/10/2009 07:40:00*84.009*84.029*84.029*83.969
12/10/2009 07:45:00*84.029*84.089*84.111*84.029
12/10/2009 07:50:00*84.089*84.099*84.14*84.089
12/10/2009 07:55:00*84.099*84.019*84.099*84.019
12/10/2009 08:00:00*84.019*84.039*84.057*83.986
12/10/2009 08:05:00*84.039*84.089*84.089*84.012
12/10/2009 08:10:00*84.089*84.072*84.099*84.046
12/10/2009 08:15:00*84.072*84.011*84.089*84.004
12/10/2009 08:20:00*84.011*84.027*84.052*84.01
12/10/2009 08:25:00*84.027*84.051*84.066*83.99
12/10/2009 08:30:00*84.051*84.014*84.14*84.014
12/10/2009 08:35:00*84.014*84.019*84.182*83.944
12/10/2009 08:40:00*84.019*83.979*84.026*83.845
12/10/2009 08:45:00*83.979*84.028*84.049*83.93
12/10/2009 08:50:00*84.028*84.082*84.118*83.999
12/10/2009 08:55:00*84.082*84.009*84.089*83.975
12/10/2009 09:00:00*84.009*84.041*84.053*83.965
12/10/2009 09:05:00*84.041*84.045*84.086*84.013
12/10/2009 09:10:00*84.045*84.039*84.076*84.033
12/10/2009 09:15:00*84.039*84.039*84.051*84.002
12/10/2009 09:20:00*84.039*84.029*84.062*83.996
12/10/2009 09:25:00*84.029*84.016*84.039*83.993
12/10/2009 09:30:00*84.016*84.019*84.046*84.002
12/10/2009 09:35:00*84.019*84.041*84.062*84.005
12/10/2009 09:40:00*84.041*84.083*84.128*84.003
12/10/2009 09:45:00*84.083*84.077*84.174*84.066
12/10/2009 09:50:00*84.077*84.058*84.106*84.038
12/10/2009 09:55:00*84.058*84.016*84.081*84.014
12/10/2009 10:00:00*84.016*84.01*84.067*83.992
12/10/2009 10:05:00*84.01*83.948*84.029*83.927
12/10/2009 10:10:00*83.948*84.029*84.04*83.915
12/10/2009 10:15:00*84.029*83.885*84.053*83.885
12/10/2009 10:20:00*83.885*83.869*83.959*83.822
12/10/2009 10:25:00*83.869*83.851*83.883*83.822
12/10/2009 10:30:00*83.851*83.922*83.933*83.812
12/10/2009 10:35:00*83.922*83.992*84.059*83.922
12/10/2009 10:40:00*83.992*83.91*84.014*83.895
12/10/2009 10:45:00*83.91*83.805*83.931*83.788
12/10/2009 10:50:00*83.805*83.896*83.922*83.789
12/10/2009 10:55:00*83.896*83.916*83.943*83.889
12/10/2009 11:00:00*83.916*83.942*83.954*83.867
12/10/2009 11:05:00*83.942*83.881*83.967*83.874
12/10/2009 11:10:00*83.881*83.841*83.896*83.814
12/10/2009 11:15:00*83.841*83.904*83.933*83.832
12/10/2009 11:20:00*83.904*83.945*83.974*83.9
12/10/2009 11:25:00*83.945*83.954*83.969*83.933
12/10/2009 11:30:00*83.954*83.925*83.979*83.853
12/10/2009 11:35:00*83.925*83.943*83.965*83.853
12/10/2009 11:40:00*83.943*83.879*83.959*83.876
12/10/2009 11:45:00*83.879*83.919*83.937*83.861
12/10/2009 11:50:00*83.919*83.922*83.957*83.88
12/10/2009 11:55:00*83.922*83.822*83.922*83.75
12/10/2009 12:00:00*83.822*83.819*83.84*83.805
12/10/2009 12:05:00*83.819*83.674*83.852*83.659
12/10/2009 12:10:00*83.674*83.66*83.695*83.632
12/10/2009 12:15:00*83.66*83.641*83.687*83.633
12/10/2009 12:20:00*83.641*83.589*83.648*83.583
12/10/2009 12:25:00*83.589*83.629*83.649*83.541
12/10/2009 12:30:00*83.629*83.601*83.64*83.596
12/10/2009 12:35:00*83.601*83.671*83.695*83.584
12/10/2009 12:40:00*83.671*83.663*83.671*83.62
12/10/2009 12:45:00*83.663*83.663*83.722*83.649
12/10/2009 12:50:00*83.663*83.7*83.711*83.649
12/10/2009 12:55:00*83.7*83.713*83.732*83.679
12/10/2009 13:00:00*83.713*83.711*83.721*83.69
12/10/2009 13:05:00*83.711*83.647*83.759*83.619
12/10/2009 13:10:00*83.647*83.718*83.72*83.641
12/10/2009 13:15:00*83.718*83.676*83.781*83.665
12/10/2009 13:20:00*83.676*83.663*83.7*83.643
12/10/2009 13:25:00*83.663*83.733*83.743*83.663
12/10/2009 13:30:00*83.733*83.733*83.751*83.718
12/10/2009 13:35:00*83.733*83.689*83.733*83.667
12/10/2009 13:40:00*83.689*83.813*83.822*83.684
12/10/2009 13:45:00*83.813*83.762*83.816*83.746
12/10/2009 13:50:00*83.762*83.749*83.765*83.722
12/10/2009 13:55:00*83.749*83.75*83.769*83.718
12/10/2009 14:00:00*83.75*83.825*83.849*83.737
12/10/2009 14:05:00*83.825*83.853*83.859*83.818
12/10/2009 14:10:00*83.853*83.881*83.905*83.843
12/10/2009 14:15:00*83.881*83.889*83.902*83.862
12/10/2009 14:20:00*83.889*83.919*83.929*83.876
12/10/2009 14:25:00*83.919*83.927*83.941*83.907
12/10/2009 14:30:00*83.927*83.952*83.952*83.908
12/10/2009 14:35:00*83.952*83.99*83.998*83.934
12/10/2009 14:40:00*83.99*83.937*83.999*83.937
12/10/2009 14:45:00*83.937*83.931*83.944*83.922
12/10/2009 14:50:00*83.931*83.97*83.976*83.931
12/10/2009 14:55:00*83.97*83.998*84.014*83.959
12/10/2009 15:00:00*83.998*83.999*84.029*83.998
12/10/2009 15:05:00*83.999*83.929*84.0*83.919
12/10/2009 15:10:00*83.929*83.959*83.959*83.929
12/10/2009 15:15:00*83.959*83.962*83.999*83.949
12/10/2009 15:20:00*83.962*83.949*83.962*83.935
12/10/2009 15:25:00*83.949*83.949*83.949*83.939
12/10/2009 15:30:00*83.949*83.899*83.949*83.885
12/10/2009 15:35:00*83.899*83.92*83.929*83.893
12/10/2009 15:40:00*83.92*83.929*83.959*83.919
12/10/2009 15:45:00*83.929*83.979*84.0*83.919
12/10/2009 15:50:00*83.979*83.989*83.989*83.972
12/10/2009 15:55:00*83.989*83.97*83.999*83.969
12/10/2009 16:00:00*83.97*83.959*83.971*83.929
12/10/2009 16:05:00*83.959*83.931*83.959*83.919
12/10/2009 16:10:00*83.931*83.929*83.931*83.91
12/10/2009 16:15:00*83.929*83.901*83.939*83.891
12/10/2009 16:20:00*83.901*83.912*83.941*83.901
12/10/2009 16:25:00*83.912*83.909*83.919*83.899
12/10/2009 16:30:00*83.909*83.919*83.949*83.903
12/10/2009 16:35:00*83.919*83.929*83.959*83.903
12/10/2009 16:40:00*83.929*83.919*83.936*83.899
12/10/2009 16:45:00*83.919*83.935*83.939*83.889
12/10/2009 16:50:00*83.935*83.951*83.969*83.928
12/10/2009 16:55:00*83.951*83.843*83.951*83.829
12/10/2009 17:00:00*83.843*83.809*83.887*83.794
