12/08/2009 17:05:00*83.064*83.109*83.109*82.994
12/08/2009 17:10:00*83.109*83.129*83.189*83.099
12/08/2009 17:15:00*83.129*83.134*83.149*83.089
12/08/2009 17:20:00*83.134*83.139*83.149*83.103
12/08/2009 17:25:00*83.139*83.129*83.161*83.129
12/08/2009 17:30:00*83.129*83.139*83.139*83.129
12/08/2009 17:35:00*83.139*83.149*83.164*83.132
12/08/2009 17:40:00*83.149*83.15*83.179*83.129
12/08/2009 17:45:00*83.15*83.109*83.15*83.099
12/08/2009 17:50:00*83.109*83.102*83.139*83.099
12/08/2009 17:55:00*83.102*83.072*83.105*83.055
12/08/2009 18:00:00*83.072*83.052*83.072*83.009
12/08/2009 18:05:00*83.052*83.049*83.079*83.039
12/08/2009 18:10:00*83.049*83.048*83.075*83.039
12/08/2009 18:15:00*83.048*83.07*83.09*83.048
12/08/2009 18:20:00*83.07*83.059*83.07*83.049
12/08/2009 18:25:00*83.059*83.109*83.109*83.059
12/08/2009 18:30:00*83.109*82.899*83.109*82.873
12/08/2009 18:35:00*82.899*82.919*82.94*82.859
12/08/2009 18:40:00*82.919*82.929*82.939*82.919
12/08/2009 18:45:00*82.929*82.989*83.019*82.929
12/08/2009 18:50:00*82.989*82.999*83.039*82.989
12/08/2009 18:55:00*82.999*82.999*83.029*82.979
12/08/2009 19:00:00*82.999*82.986*83.02*82.975
12/08/2009 19:05:00*82.986*83.009*83.029*82.95
12/08/2009 19:10:00*83.009*83.099*83.101*83.009
12/08/2009 19:15:00*83.099*83.272*83.282*83.099
12/08/2009 19:20:00*83.272*83.239*83.272*83.179
12/08/2009 19:25:00*83.239*83.389*83.389*83.219
12/08/2009 19:30:00*83.389*83.349*83.446*83.349
12/08/2009 19:35:00*83.349*83.289*83.36*83.272
12/08/2009 19:40:00*83.289*83.369*83.379*83.28
12/08/2009 19:45:00*83.369*83.319*83.379*83.309
12/08/2009 19:50:00*83.319*83.379*83.399*83.309
12/08/2009 19:55:00*83.379*83.239*83.389*83.239
12/08/2009 20:00:00*83.239*83.153*83.239*83.149
12/08/2009 20:05:00*83.153*83.179*83.229*83.153
12/08/2009 20:10:00*83.179*83.139*83.181*83.139
12/08/2009 20:15:00*83.139*83.139*83.142*83.042
12/08/2009 20:20:00*83.139*83.109*83.179*83.109
12/08/2009 20:25:00*83.109*83.098*83.129*83.079
12/08/2009 20:30:00*83.098*83.169*83.191*83.098
12/08/2009 20:35:00*83.169*83.237*83.245*83.169
12/08/2009 20:40:00*83.237*83.191*83.237*83.18
12/08/2009 20:45:00*83.191*83.142*83.191*83.139
12/08/2009 20:50:00*83.142*83.149*83.176*83.139
12/08/2009 20:55:00*83.149*83.142*83.176*83.132
12/08/2009 21:00:00*83.142*83.193*83.199*83.129
12/08/2009 21:05:00*83.193*83.169*83.208*83.149
12/08/2009 21:10:00*83.169*83.129*83.179*83.119
12/08/2009 21:15:00*83.129*83.189*83.189*83.129
12/08/2009 21:20:00*83.189*83.189*83.214*83.189
12/08/2009 21:25:00*83.189*83.239*83.239*83.159
12/08/2009 21:30:00*83.239*83.242*83.309*83.233
12/08/2009 21:35:00*83.242*83.229*83.252*83.229
12/08/2009 21:40:00*83.229*83.149*83.229*83.139
12/08/2009 21:45:00*83.149*83.129*83.169*83.129
12/08/2009 21:50:00*83.129*83.109*83.149*83.109
12/08/2009 21:55:00*83.109*83.119*83.14*83.109
12/08/2009 22:00:00*83.119*83.169*83.179*83.099
12/08/2009 22:05:00*83.169*83.169*83.222*83.159
12/08/2009 22:10:00*83.169*83.189*83.189*83.143
12/08/2009 22:15:00*83.189*83.199*83.223*83.184
12/08/2009 22:20:00*83.199*83.209*83.227*83.197
12/08/2009 22:25:00*83.209*83.23*83.242*83.209
12/08/2009 22:30:00*83.23*83.209*83.239*83.201
12/08/2009 22:35:00*83.209*83.239*83.253*83.205
12/08/2009 22:40:00*83.239*83.223*83.239*83.209
12/08/2009 22:45:00*83.223*83.279*83.279*83.212
12/08/2009 22:50:00*83.279*83.259*83.292*83.251
12/08/2009 22:55:00*83.259*83.294*83.295*83.231
12/08/2009 23:00:00*83.294*83.279*83.299*83.27
12/08/2009 23:05:00*83.279*83.232*83.283*83.229
12/08/2009 23:10:00*83.232*83.239*83.239*83.209
12/08/2009 23:15:00*83.239*83.179*83.239*83.179
12/08/2009 23:20:00*83.179*83.211*83.23*83.179
12/08/2009 23:25:00*83.211*83.229*83.229*83.191
12/08/2009 23:30:00*83.229*83.252*83.261*83.229
12/08/2009 23:35:00*83.252*83.279*83.279*83.249
12/08/2009 23:40:00*83.279*83.23*83.289*83.199
12/08/2009 23:45:00*83.23*83.23*83.239*83.229
12/08/2009 23:50:00*83.23*83.229*83.233*83.214
12/08/2009 23:55:00*83.229*83.249*83.269*83.229
12/09/2009 00:00:00*83.249*83.192*83.263*83.192
12/09/2009 00:05:00*83.192*83.189*83.214*83.179
12/09/2009 00:10:00*83.189*83.209*83.209*83.168
12/09/2009 00:15:00*83.209*83.173*83.209*83.17
12/09/2009 00:20:00*83.173*83.179*83.209*83.159
12/09/2009 00:25:00*83.179*83.199*83.249*83.179
12/09/2009 00:30:00*83.199*83.189*83.209*83.159
12/09/2009 00:35:00*83.189*83.184*83.189*83.179
12/09/2009 00:40:00*83.184*83.173*83.184*83.15
12/09/2009 00:45:00*83.173*83.211*83.211*83.164
12/09/2009 00:50:00*83.211*83.165*83.211*83.149
12/09/2009 00:55:00*83.165*83.206*83.209*83.156
12/09/2009 01:00:00*83.206*83.189*83.219*83.179
12/09/2009 01:05:00*83.189*83.164*83.199*83.129
12/09/2009 01:10:00*83.164*83.172*83.199*83.149
12/09/2009 01:15:00*83.172*83.238*83.247*83.172
12/09/2009 01:20:00*83.238*83.201*83.238*83.201
12/09/2009 01:25:00*83.201*83.129*83.211*83.089
12/09/2009 01:30:00*83.129*82.979*83.129*82.979
12/09/2009 01:35:00*82.979*82.989*82.989*82.864
12/09/2009 01:40:00*82.989*82.939*83.019*82.929
12/09/2009 01:45:00*82.939*82.909*82.949*82.841
12/09/2009 01:50:00*82.909*82.91*82.939*82.887
12/09/2009 01:55:00*82.91*82.89*82.949*82.879
12/09/2009 02:00:00*82.89*82.783*82.899*82.78
12/09/2009 02:05:00*82.783*82.662*82.81*82.654
12/09/2009 02:10:00*82.662*82.668*82.721*82.655
12/09/2009 02:15:00*82.668*82.549*82.674*82.519
12/09/2009 02:20:00*82.549*82.529*82.551*82.471
12/09/2009 02:25:00*82.529*82.572*82.599*82.467
12/09/2009 02:30:00*82.572*82.673*82.682*82.556
12/09/2009 02:35:00*82.673*82.666*82.737*82.647
12/09/2009 02:40:00*82.666*82.642*82.701*82.624
12/09/2009 02:45:00*82.642*82.655*82.678*82.636
12/09/2009 02:50:00*82.655*82.666*82.685*82.652
12/09/2009 02:55:00*82.666*82.631*82.666*82.611
12/09/2009 03:00:00*82.631*82.632*82.636*82.581
12/09/2009 03:05:00*82.632*82.762*82.766*82.55
12/09/2009 03:10:00*82.762*82.826*82.869*82.762
12/09/2009 03:15:00*82.826*82.691*82.831*82.68
12/09/2009 03:20:00*82.691*82.733*82.737*82.682
12/09/2009 03:25:00*82.733*82.579*82.733*82.564
12/09/2009 03:30:00*82.579*82.662*82.681*82.579
12/09/2009 03:35:00*82.662*82.543*82.669*82.536
12/09/2009 03:40:00*82.543*82.423*82.543*82.382
12/09/2009 03:45:00*82.423*82.469*82.507*82.335
12/09/2009 03:50:00*82.469*82.49*82.507*82.392
12/09/2009 03:55:00*82.49*82.318*82.501*82.295
12/09/2009 04:00:00*82.318*82.381*82.429*82.31
12/09/2009 04:05:00*82.381*82.375*82.432*82.37
12/09/2009 04:10:00*82.375*82.441*82.452*82.329
12/09/2009 04:15:00*82.441*82.445*82.48*82.408
12/09/2009 04:20:00*82.445*82.533*82.554*82.41
12/09/2009 04:25:00*82.533*82.586*82.638*82.503
12/09/2009 04:30:00*82.586*82.402*82.588*82.373
12/09/2009 04:35:00*82.402*82.511*82.547*82.389
12/09/2009 04:40:00*82.511*82.572*82.623*82.508
12/09/2009 04:45:00*82.572*82.551*82.579*82.52
12/09/2009 04:50:00*82.551*82.493*82.56*82.486
12/09/2009 04:55:00*82.493*82.508*82.523*82.457
12/09/2009 05:00:00*82.508*82.486*82.513*82.47
12/09/2009 05:05:00*82.486*82.455*82.511*82.455
12/09/2009 05:10:00*82.455*82.444*82.519*82.426
12/09/2009 05:15:00*82.444*82.479*82.548*82.438
12/09/2009 05:20:00*82.479*82.529*82.541*82.457
12/09/2009 05:25:00*82.529*82.765*82.765*82.522
12/09/2009 05:30:00*82.765*82.763*82.789*82.709
12/09/2009 05:35:00*82.763*82.927*82.943*82.763
12/09/2009 05:40:00*82.927*83.009*83.061*82.892
12/09/2009 05:45:00*83.009*83.014*83.059*82.969
12/09/2009 05:50:00*83.014*82.919*83.033*82.917
12/09/2009 05:55:00*82.919*82.962*82.984*82.91
12/09/2009 06:00:00*82.962*82.961*83.014*82.961
12/09/2009 06:05:00*82.961*82.949*82.971*82.93
12/09/2009 06:10:00*82.949*82.893*82.951*82.869
12/09/2009 06:15:00*82.893*82.842*82.896*82.832
12/09/2009 06:20:00*82.842*82.921*82.921*82.839
12/09/2009 06:25:00*82.921*83.003*83.039*82.913
12/09/2009 06:30:00*83.003*82.925*83.011*82.918
12/09/2009 06:35:00*82.925*82.954*82.959*82.899
12/09/2009 06:40:00*82.954*82.999*82.999*82.954
12/09/2009 06:45:00*82.999*83.015*83.027*82.989
12/09/2009 06:50:00*83.015*82.994*83.033*82.989
12/09/2009 06:55:00*82.994*83.022*83.034*82.98
12/09/2009 07:00:00*83.022*83.061*83.079*83.009
12/09/2009 07:05:00*83.061*82.96*83.109*82.936
12/09/2009 07:10:00*82.96*82.938*83.042*82.938
12/09/2009 07:15:00*82.938*82.999*83.003*82.929
12/09/2009 07:20:00*82.999*82.929*82.999*82.913
12/09/2009 07:25:00*82.929*82.951*82.959*82.909
12/09/2009 07:30:00*82.951*82.763*82.963*82.763
12/09/2009 07:35:00*82.763*82.791*82.796*82.636
12/09/2009 07:40:00*82.791*82.779*82.803*82.735
12/09/2009 07:45:00*82.779*82.915*82.941*82.779
12/09/2009 07:50:00*82.915*82.889*83.009*82.889
12/09/2009 07:55:00*82.889*82.933*82.933*82.86
12/09/2009 08:00:00*82.933*82.919*82.935*82.892
12/09/2009 08:05:00*82.919*83.011*83.039*82.919
12/09/2009 08:10:00*83.011*83.048*83.139*83.011
12/09/2009 08:15:00*83.048*83.004*83.059*82.999
12/09/2009 08:20:00*83.004*83.043*83.068*83.002
12/09/2009 08:25:00*83.043*82.983*83.046*82.971
12/09/2009 08:30:00*82.983*82.881*83.016*82.879
12/09/2009 08:35:00*82.881*82.969*82.988*82.862
12/09/2009 08:40:00*82.969*82.909*83.038*82.883
12/09/2009 08:45:00*82.909*82.929*82.958*82.884
12/09/2009 08:50:00*82.929*82.982*83.002*82.91
12/09/2009 08:55:00*82.982*82.963*83.012*82.96
12/09/2009 09:00:00*82.963*82.982*83.023*82.942
12/09/2009 09:05:00*82.982*82.849*82.982*82.809
12/09/2009 09:10:00*82.849*82.779*82.884*82.754
12/09/2009 09:15:00*82.779*82.709*82.779*82.704
12/09/2009 09:20:00*82.709*82.819*82.85*82.664
12/09/2009 09:25:00*82.819*82.685*82.825*82.679
12/09/2009 09:30:00*82.685*82.66*82.699*82.56
12/09/2009 09:35:00*82.66*82.709*82.772*82.649
12/09/2009 09:40:00*82.709*82.641*82.711*82.582
12/09/2009 09:45:00*82.641*82.609*82.672*82.562
12/09/2009 09:50:00*82.609*82.586*82.629*82.503
12/09/2009 09:55:00*82.586*82.754*82.764*82.584
12/09/2009 10:00:00*82.754*82.672*82.755*82.62
12/09/2009 10:05:00*82.672*82.719*82.85*82.635
12/09/2009 10:10:00*82.719*82.879*82.879*82.682
12/09/2009 10:15:00*82.879*82.869*82.91*82.829
12/09/2009 10:20:00*82.869*82.887*82.936*82.849
12/09/2009 10:25:00*82.887*82.809*82.887*82.783
12/09/2009 10:30:00*82.809*82.929*82.929*82.799
12/09/2009 10:35:00*82.929*82.91*82.947*82.799
12/09/2009 10:40:00*82.91*82.868*82.973*82.864
12/09/2009 10:45:00*82.868*83.033*83.039*82.868
12/09/2009 10:50:00*83.033*83.125*83.192*83.021
12/09/2009 10:55:00*83.125*83.253*83.281*83.125
12/09/2009 11:00:00*83.253*83.326*83.334*83.253
12/09/2009 11:05:00*83.326*83.307*83.37*83.299
12/09/2009 11:10:00*83.307*83.314*83.354*83.307
12/09/2009 11:15:00*83.314*83.228*83.337*83.195
12/09/2009 11:20:00*83.228*83.222*83.27*83.207
12/09/2009 11:25:00*83.222*83.273*83.3*83.206
12/09/2009 11:30:00*83.273*83.255*83.28*83.209
12/09/2009 11:35:00*83.255*83.296*83.309*83.251
12/09/2009 11:40:00*83.296*83.225*83.299*83.196
12/09/2009 11:45:00*83.225*83.273*83.284*83.204
12/09/2009 11:50:00*83.273*83.243*83.273*83.219
12/09/2009 11:55:00*83.243*83.275*83.312*83.232
12/09/2009 12:00:00*83.275*83.223*83.305*83.222
12/09/2009 12:05:00*83.223*83.119*83.23*83.111
12/09/2009 12:10:00*83.119*83.101*83.169*83.099
12/09/2009 12:15:00*83.101*83.124*83.149*83.067
12/09/2009 12:20:00*83.124*83.132*83.132*83.059
12/09/2009 12:25:00*83.132*83.056*83.132*83.039
12/09/2009 12:30:00*83.056*83.141*83.159*83.055
12/09/2009 12:35:00*83.141*83.209*83.209*83.141
12/09/2009 12:40:00*83.209*83.219*83.274*83.205
12/09/2009 12:45:00*83.219*83.169*83.219*83.169
12/09/2009 12:50:00*83.169*83.16*83.195*83.145
12/09/2009 12:55:00*83.16*83.119*83.184*83.116
12/09/2009 13:00:00*83.119*83.164*83.175*83.119
12/09/2009 13:05:00*83.164*83.142*83.199*83.079
12/09/2009 13:10:00*83.142*83.104*83.152*83.079
12/09/2009 13:15:00*83.104*83.142*83.152*83.089
12/09/2009 13:20:00*83.142*83.114*83.15*83.059
12/09/2009 13:25:00*83.114*83.023*83.114*83.023
12/09/2009 13:30:00*83.023*83.051*83.051*83.002
12/09/2009 13:35:00*83.051*83.023*83.079*82.999
12/09/2009 13:40:00*83.023*83.031*83.083*83.019
12/09/2009 13:45:00*83.031*82.98*83.035*82.941
12/09/2009 13:50:00*82.98*82.995*83.025*82.941
12/09/2009 13:55:00*82.995*83.014*83.049*82.995
12/09/2009 14:00:00*83.014*83.005*83.059*83.001
12/09/2009 14:05:00*83.005*83.006*83.043*82.931
12/09/2009 14:10:00*83.006*83.101*83.111*82.992
12/09/2009 14:15:00*83.101*83.053*83.101*83.034
12/09/2009 14:20:00*83.053*83.197*83.2*83.053
12/09/2009 14:25:00*83.197*83.208*83.253*83.174
12/09/2009 14:30:00*83.208*83.12*83.231*83.115
12/09/2009 14:35:00*83.12*83.183*83.203*83.12
12/09/2009 14:40:00*83.183*83.24*83.269*83.18
12/09/2009 14:45:00*83.24*83.29*83.301*83.229
12/09/2009 14:50:00*83.29*83.362*83.362*83.289
12/09/2009 14:55:00*83.362*83.279*83.362*83.279
12/09/2009 15:00:00*83.279*83.219*83.306*83.216
12/09/2009 15:05:00*83.219*83.319*83.374*83.219
12/09/2009 15:10:00*83.319*83.393*83.43*83.315
12/09/2009 15:15:00*83.393*83.475*83.484*83.389
12/09/2009 15:20:00*83.475*83.419*83.475*83.377
12/09/2009 15:25:00*83.419*83.439*83.469*83.413
12/09/2009 15:30:00*83.439*83.387*83.441*83.379
12/09/2009 15:35:00*83.387*83.364*83.417*83.359
12/09/2009 15:40:00*83.364*83.349*83.379*83.349
12/09/2009 15:45:00*83.349*83.334*83.363*83.319
12/09/2009 15:50:00*83.334*83.362*83.395*83.334
12/09/2009 15:55:00*83.362*83.286*83.369*83.275
12/09/2009 16:00:00*83.286*83.3*83.341*83.283
12/09/2009 16:05:00*83.3*83.304*83.329*83.268
12/09/2009 16:10:00*83.304*83.269*83.322*83.264
12/09/2009 16:15:00*83.269*83.309*83.332*83.265
12/09/2009 16:20:00*83.309*83.293*83.309*83.282
12/09/2009 16:25:00*83.293*83.281*83.309*83.281
12/09/2009 16:30:00*83.281*83.299*83.309*83.279
12/09/2009 16:35:00*83.299*83.306*83.311*83.264
12/09/2009 16:40:00*83.306*83.309*83.321*83.292
12/09/2009 16:45:00*83.309*83.299*83.32*83.294
12/09/2009 16:50:00*83.299*83.299*83.309*83.283
12/09/2009 16:55:00*83.299*83.291*83.3*83.279
12/09/2009 17:00:00*83.291*83.274*83.309*83.264
