12/07/2009 17:05:00*85.084*85.019*85.094*84.995
12/07/2009 17:10:00*85.019*84.957*85.019*84.957
12/07/2009 17:15:00*84.957*84.92*84.999*84.92
12/07/2009 17:20:00*84.92*84.977*84.979*84.916
12/07/2009 17:25:00*84.977*84.969*84.999*84.959
12/07/2009 17:30:00*84.969*84.959*84.99*84.952
12/07/2009 17:35:00*84.959*84.961*84.985*84.952
12/07/2009 17:40:00*84.961*84.98*84.99*84.961
12/07/2009 17:45:00*84.98*84.909*85.027*84.909
12/07/2009 17:50:00*84.909*84.939*84.939*84.904
12/07/2009 17:55:00*84.939*84.959*84.959*84.939
12/07/2009 18:00:00*84.959*84.946*84.971*84.923
12/07/2009 18:05:00*84.946*85.039*85.039*84.946
12/07/2009 18:10:00*85.039*85.029*85.067*85.013
12/07/2009 18:15:00*85.029*85.019*85.029*85.009
12/07/2009 18:20:00*85.019*84.979*85.019*84.949
12/07/2009 18:25:00*84.979*85.009*85.009*84.974
12/07/2009 18:30:00*85.009*85.003*85.029*84.99
12/07/2009 18:35:00*85.003*85.019*85.03*84.999
12/07/2009 18:40:00*85.019*84.999*85.029*84.999
12/07/2009 18:45:00*84.999*84.979*84.999*84.96
12/07/2009 18:50:00*84.979*85.039*85.039*84.969
12/07/2009 18:55:00*85.039*85.039*85.043*84.969
12/07/2009 19:00:00*85.039*85.056*85.061*85.029
12/07/2009 19:05:00*85.056*84.98*85.056*84.979
12/07/2009 19:10:00*84.98*85.009*85.029*84.98
12/07/2009 19:15:00*85.009*84.989*85.049*84.979
12/07/2009 19:20:00*84.989*85.099*85.109*84.979
12/07/2009 19:25:00*85.099*85.059*85.099*85.039
12/07/2009 19:30:00*85.059*84.989*85.059*84.989
12/07/2009 19:35:00*84.989*85.059*85.061*84.959
12/07/2009 19:40:00*85.059*84.971*85.079*84.949
12/07/2009 19:45:00*84.971*85.002*85.029*84.959
12/07/2009 19:50:00*85.002*84.989*85.002*84.969
12/07/2009 19:55:00*84.989*84.89*84.989*84.889
12/07/2009 20:00:00*84.89*84.839*84.97*84.839
12/07/2009 20:05:00*84.839*84.877*84.91*84.839
12/07/2009 20:10:00*84.877*84.868*84.907*84.866
12/07/2009 20:15:00*84.868*84.929*84.933*84.851
12/07/2009 20:20:00*84.929*84.829*84.929*84.829
12/07/2009 20:25:00*84.829*84.809*84.863*84.806
12/07/2009 20:30:00*84.809*84.824*84.839*84.792
12/07/2009 20:35:00*84.824*84.769*84.824*84.709
12/07/2009 20:40:00*84.769*84.759*84.769*84.669
12/07/2009 20:45:00*84.759*84.739*84.784*84.709
12/07/2009 20:50:00*84.739*84.741*84.789*84.729
12/07/2009 20:55:00*84.741*84.771*84.799*84.739
12/07/2009 21:00:00*84.771*84.799*84.809*84.749
12/07/2009 21:05:00*84.799*84.749*84.799*84.728
12/07/2009 21:10:00*84.749*84.728*84.759*84.728
12/07/2009 21:15:00*84.728*84.728*84.729*84.728
12/07/2009 21:20:00*84.728*84.72*84.749*84.719
12/07/2009 21:25:00*84.72*84.71*84.729*84.709
12/07/2009 21:30:00*84.71*84.699*84.719*84.685
12/07/2009 21:35:00*84.699*84.689*84.719*84.689
12/07/2009 21:40:00*84.689*84.689*84.689*84.663
12/07/2009 21:45:00*84.689*84.69*84.699*84.655
12/07/2009 21:50:00*84.69*84.709*84.709*84.679
12/07/2009 21:55:00*84.709*84.71*84.719*84.694
12/07/2009 22:00:00*84.71*84.719*84.737*84.71
12/07/2009 22:05:00*84.719*84.679*84.753*84.678
12/07/2009 22:10:00*84.679*84.684*84.699*84.679
12/07/2009 22:15:00*84.684*84.679*84.692*84.662
12/07/2009 22:20:00*84.679*84.694*84.705*84.679
12/07/2009 22:25:00*84.694*84.685*84.699*84.641
12/07/2009 22:30:00*84.685*84.679*84.689*84.65
12/07/2009 22:35:00*84.679*84.649*84.679*84.639
12/07/2009 22:40:00*84.649*84.629*84.651*84.619
12/07/2009 22:45:00*84.629*84.629*84.661*84.619
12/07/2009 22:50:00*84.629*84.64*84.659*84.619
12/07/2009 22:55:00*84.64*84.628*84.649*84.609
12/07/2009 23:00:00*84.628*84.637*84.658*84.628
12/07/2009 23:05:00*84.637*84.649*84.689*84.63
12/07/2009 23:10:00*84.649*84.639*84.649*84.619
12/07/2009 23:15:00*84.639*84.689*84.699*84.622
12/07/2009 23:20:00*84.689*84.609*84.699*84.604
12/07/2009 23:25:00*84.609*84.632*84.632*84.609
12/07/2009 23:30:00*84.632*84.661*84.669*84.632
12/07/2009 23:35:00*84.661*84.629*84.681*84.619
12/07/2009 23:40:00*84.629*84.584*84.629*84.571
12/07/2009 23:45:00*84.584*84.579*84.61*84.579
12/07/2009 23:50:00*84.579*84.593*84.612*84.579
12/07/2009 23:55:00*84.593*84.569*84.593*84.549
12/08/2009 00:00:00*84.569*84.569*84.609*84.56
12/08/2009 00:05:00*84.569*84.599*84.601*84.569
12/08/2009 00:10:00*84.599*84.589*84.607*84.589
12/08/2009 00:15:00*84.589*84.539*84.589*84.519
12/08/2009 00:20:00*84.539*84.492*84.559*84.479
12/08/2009 00:25:00*84.492*84.439*84.499*84.439
12/08/2009 00:30:00*84.439*84.459*84.479*84.399
12/08/2009 00:35:00*84.459*84.419*84.489*84.419
12/08/2009 00:40:00*84.419*84.433*84.441*84.419
12/08/2009 00:45:00*84.433*84.419*84.439*84.399
12/08/2009 00:50:00*84.419*84.479*84.503*84.419
12/08/2009 00:55:00*84.479*84.609*84.609*84.472
12/08/2009 01:00:00*84.609*84.599*84.667*84.599
12/08/2009 01:05:00*84.599*84.619*84.619*84.563
12/08/2009 01:10:00*84.619*84.675*84.709*84.608
12/08/2009 01:15:00*84.675*84.689*84.71*84.639
12/08/2009 01:20:00*84.689*84.593*84.689*84.581
12/08/2009 01:25:00*84.593*84.601*84.639*84.579
12/08/2009 01:30:00*84.601*84.609*84.636*84.591
12/08/2009 01:35:00*84.609*84.639*84.669*84.609
12/08/2009 01:40:00*84.639*84.654*84.67*84.639
12/08/2009 01:45:00*84.654*84.684*84.699*84.649
12/08/2009 01:50:00*84.684*84.682*84.717*84.679
12/08/2009 01:55:00*84.682*84.669*84.703*84.669
12/08/2009 02:00:00*84.669*84.659*84.719*84.659
12/08/2009 02:05:00*84.659*84.626*84.683*84.577
12/08/2009 02:10:00*84.626*84.591*84.626*84.566
12/08/2009 02:15:00*84.591*84.619*84.619*84.559
12/08/2009 02:20:00*84.619*84.505*84.619*84.486
12/08/2009 02:25:00*84.505*84.571*84.572*84.49
12/08/2009 02:30:00*84.571*84.611*84.612*84.547
12/08/2009 02:35:00*84.611*84.585*84.63*84.563
12/08/2009 02:40:00*84.585*84.505*84.589*84.495
12/08/2009 02:45:00*84.505*84.443*84.515*84.436
12/08/2009 02:50:00*84.443*84.384*84.449*84.359
12/08/2009 02:55:00*84.384*84.399*84.421*84.345
12/08/2009 03:00:00*84.399*84.268*84.399*84.241
12/08/2009 03:05:00*84.268*84.296*84.3*84.191
12/08/2009 03:10:00*84.296*84.396*84.414*84.296
12/08/2009 03:15:00*84.396*84.42*84.434*84.394
12/08/2009 03:20:00*84.42*84.469*84.544*84.42
12/08/2009 03:25:00*84.469*84.494*84.523*84.439
12/08/2009 03:30:00*84.494*84.527*84.527*84.454
12/08/2009 03:35:00*84.527*84.513*84.549*84.489
12/08/2009 03:40:00*84.513*84.563*84.651*84.513
12/08/2009 03:45:00*84.563*84.602*84.619*84.561
12/08/2009 03:50:00*84.602*84.614*84.635*84.579
12/08/2009 03:55:00*84.614*84.536*84.645*84.536
12/08/2009 04:00:00*84.536*84.629*84.629*84.513
12/08/2009 04:05:00*84.629*84.515*84.655*84.51
12/08/2009 04:10:00*84.515*84.629*84.651*84.515
12/08/2009 04:15:00*84.629*84.586*84.631*84.537
12/08/2009 04:20:00*84.586*84.624*84.64*84.568
12/08/2009 04:25:00*84.624*84.561*84.661*84.525
12/08/2009 04:30:00*84.561*84.49*84.571*84.484
12/08/2009 04:35:00*84.49*84.549*84.556*84.404
12/08/2009 04:40:00*84.549*84.615*84.626*84.549
12/08/2009 04:45:00*84.615*84.609*84.659*84.607
12/08/2009 04:50:00*84.609*84.549*84.61*84.53
12/08/2009 04:55:00*84.549*84.553*84.568*84.518
12/08/2009 05:00:00*84.553*84.565*84.596*84.553
12/08/2009 05:05:00*84.565*84.539*84.579*84.467
12/08/2009 05:10:00*84.539*84.452*84.549*84.435
12/08/2009 05:15:00*84.452*84.39*84.48*84.361
12/08/2009 05:20:00*84.39*84.423*84.439*84.365
12/08/2009 05:25:00*84.423*84.319*84.423*84.315
12/08/2009 05:30:00*84.319*84.39*84.39*84.282
12/08/2009 05:35:00*84.39*84.444*84.452*84.352
12/08/2009 05:40:00*84.444*84.396*84.467*84.37
12/08/2009 05:45:00*84.396*84.379*84.408*84.357
12/08/2009 05:50:00*84.379*84.34*84.389*84.308
12/08/2009 05:55:00*84.34*84.297*84.349*84.27
12/08/2009 06:00:00*84.297*84.307*84.341*84.275
12/08/2009 06:05:00*84.307*84.167*84.307*84.149
12/08/2009 06:10:00*84.167*84.208*84.217*84.135
12/08/2009 06:15:00*84.208*84.201*84.228*84.15
12/08/2009 06:20:00*84.201*84.082*84.201*84.076
12/08/2009 06:25:00*84.082*84.123*84.127*84.065
12/08/2009 06:30:00*84.123*84.032*84.131*84.03
12/08/2009 06:35:00*84.032*84.01*84.032*83.983
12/08/2009 06:40:00*84.01*83.969*84.03*83.904
12/08/2009 06:45:00*83.969*84.059*84.059*83.943
12/08/2009 06:50:00*84.059*84.133*84.149*84.036
12/08/2009 06:55:00*84.133*84.154*84.185*84.124
12/08/2009 07:00:00*84.154*84.079*84.212*84.079
12/08/2009 07:05:00*84.079*83.982*84.079*83.916
12/08/2009 07:10:00*83.982*83.956*84.049*83.933
12/08/2009 07:15:00*83.956*83.966*83.979*83.877
12/08/2009 07:20:00*83.966*84.091*84.145*83.952
12/08/2009 07:25:00*84.091*84.129*84.139*84.061
12/08/2009 07:30:00*84.129*84.034*84.17*84.034
12/08/2009 07:35:00*84.034*83.913*84.034*83.871
12/08/2009 07:40:00*83.913*83.913*83.969*83.849
12/08/2009 07:45:00*83.913*83.955*84.013*83.912
12/08/2009 07:50:00*83.955*83.892*84.04*83.892
12/08/2009 07:55:00*83.892*83.979*83.982*83.889
12/08/2009 08:00:00*83.979*84.001*84.039*83.967
12/08/2009 08:05:00*84.001*83.826*84.003*83.82
12/08/2009 08:10:00*83.826*83.881*83.881*83.794
12/08/2009 08:15:00*83.881*83.789*83.881*83.789
12/08/2009 08:20:00*83.789*83.839*83.84*83.789
12/08/2009 08:25:00*83.839*83.799*83.842*83.725
12/08/2009 08:30:00*83.799*83.704*83.799*83.682
12/08/2009 08:35:00*83.704*83.485*83.725*83.457
12/08/2009 08:40:00*83.485*83.461*83.539*83.403
12/08/2009 08:45:00*83.461*83.559*83.561*83.42
12/08/2009 08:50:00*83.559*83.568*83.578*83.49
12/08/2009 08:55:00*83.568*83.529*83.603*83.519
12/08/2009 09:00:00*83.529*83.491*83.549*83.449
12/08/2009 09:05:00*83.491*83.388*83.564*83.377
12/08/2009 09:10:00*83.388*83.453*83.457*83.34
12/08/2009 09:15:00*83.453*83.463*83.543*83.449
12/08/2009 09:20:00*83.463*83.425*83.482*83.412
12/08/2009 09:25:00*83.425*83.499*83.529*83.425
12/08/2009 09:30:00*83.499*83.494*83.539*83.481
12/08/2009 09:35:00*83.494*83.485*83.507*83.414
12/08/2009 09:40:00*83.485*83.454*83.496*83.381
12/08/2009 09:45:00*83.454*83.399*83.476*83.383
12/08/2009 09:50:00*83.399*83.279*83.399*83.249
12/08/2009 09:55:00*83.279*83.349*83.389*83.279
12/08/2009 10:00:00*83.349*83.423*83.453*83.343
12/08/2009 10:05:00*83.423*83.365*83.434*83.362
12/08/2009 10:10:00*83.365*83.436*83.445*83.333
12/08/2009 10:15:00*83.436*83.359*83.459*83.359
12/08/2009 10:20:00*83.359*83.392*83.392*83.339
12/08/2009 10:25:00*83.392*83.469*83.501*83.391
12/08/2009 10:30:00*83.469*83.475*83.483*83.436
12/08/2009 10:35:00*83.475*83.429*83.508*83.417
12/08/2009 10:40:00*83.429*83.387*83.436*83.386
12/08/2009 10:45:00*83.387*83.273*83.398*83.254
12/08/2009 10:50:00*83.273*83.295*83.321*83.239
12/08/2009 10:55:00*83.295*83.308*83.357*83.272
12/08/2009 11:00:00*83.308*83.354*83.393*83.261
12/08/2009 11:05:00*83.354*83.339*83.369*83.322
12/08/2009 11:10:00*83.339*83.429*83.439*83.339
12/08/2009 11:15:00*83.429*83.435*83.463*83.396
12/08/2009 11:20:00*83.435*83.35*83.456*83.345
12/08/2009 11:25:00*83.35*83.387*83.415*83.323
12/08/2009 11:30:00*83.387*83.439*83.439*83.367
12/08/2009 11:35:00*83.439*83.405*83.446*83.391
12/08/2009 11:40:00*83.405*83.329*83.419*83.32
12/08/2009 11:45:00*83.329*83.375*83.419*83.322
12/08/2009 11:50:00*83.375*83.405*83.428*83.375
12/08/2009 11:55:00*83.405*83.382*83.422*83.341
12/08/2009 12:00:00*83.382*83.389*83.397*83.304
12/08/2009 12:05:00*83.389*83.339*83.399*83.331
12/08/2009 12:10:00*83.339*83.262*83.343*83.246
12/08/2009 12:15:00*83.262*83.23*83.27*83.213
12/08/2009 12:20:00*83.23*83.174*83.23*83.135
12/08/2009 12:25:00*83.174*83.157*83.176*83.13
12/08/2009 12:30:00*83.157*83.114*83.179*83.109
12/08/2009 12:35:00*83.114*83.144*83.156*83.114
12/08/2009 12:40:00*83.144*83.14*83.148*83.1
12/08/2009 12:45:00*83.14*83.148*83.159*83.131
12/08/2009 12:50:00*83.148*83.141*83.16*83.128
12/08/2009 12:55:00*83.141*83.07*83.151*83.066
12/08/2009 13:00:00*83.07*83.139*83.139*83.026
12/08/2009 13:05:00*83.139*83.139*83.207*83.127
12/08/2009 13:10:00*83.139*83.12*83.153*83.113
12/08/2009 13:15:00*83.12*83.044*83.144*83.035
12/08/2009 13:20:00*83.044*83.032*83.049*83.011
12/08/2009 13:25:00*83.032*83.019*83.049*83.003
12/08/2009 13:30:00*83.019*82.97*83.019*82.959
12/08/2009 13:35:00*82.97*83.053*83.053*82.97
12/08/2009 13:40:00*83.053*83.039*83.091*82.999
12/08/2009 13:45:00*83.039*83.119*83.143*83.022
12/08/2009 13:50:00*83.119*83.123*83.129*83.095
12/08/2009 13:55:00*83.123*83.156*83.164*83.099
12/08/2009 14:00:00*83.156*83.071*83.163*83.071
12/08/2009 14:05:00*83.071*83.111*83.12*83.056
12/08/2009 14:10:00*83.111*83.139*83.172*83.109
12/08/2009 14:15:00*83.139*83.083*83.152*83.083
12/08/2009 14:20:00*83.083*83.024*83.094*83.014
12/08/2009 14:25:00*83.024*82.95*83.024*82.879
12/08/2009 14:30:00*82.95*82.982*82.991*82.936
12/08/2009 14:35:00*82.982*82.989*82.999*82.949
12/08/2009 14:40:00*82.989*82.984*83.029*82.97
12/08/2009 14:45:00*82.984*82.988*83.029*82.979
12/08/2009 14:50:00*82.988*82.943*83.027*82.943
12/08/2009 14:55:00*82.943*82.789*82.943*82.77
12/08/2009 15:00:00*82.789*82.774*82.827*82.749
12/08/2009 15:05:00*82.774*82.879*82.879*82.769
12/08/2009 15:10:00*82.879*82.919*82.919*82.835
12/08/2009 15:15:00*82.919*82.92*82.94*82.899
12/08/2009 15:20:00*82.92*82.929*82.949*82.899
12/08/2009 15:25:00*82.929*82.929*82.942*82.909
12/08/2009 15:30:00*82.929*82.961*82.981*82.922
12/08/2009 15:35:00*82.961*82.981*82.999*82.959
12/08/2009 15:40:00*82.981*83.009*83.012*82.981
12/08/2009 15:45:00*83.009*83.03*83.039*83.009
12/08/2009 15:50:00*83.03*83.014*83.039*83.01
12/08/2009 15:55:00*83.014*82.989*83.014*82.976
12/08/2009 16:00:00*82.989*83.019*83.049*82.979
12/08/2009 16:05:00*83.019*83.01*83.034*83.0
12/08/2009 16:10:00*83.01*83.025*83.034*83.005
12/08/2009 16:15:00*83.025*83.081*83.089*83.025
12/08/2009 16:20:00*83.081*83.079*83.099*83.069
12/08/2009 16:25:00*83.079*83.099*83.149*83.079
12/08/2009 16:30:00*83.099*83.141*83.159*83.089
12/08/2009 16:35:00*83.141*83.12*83.159*83.119
12/08/2009 16:40:00*83.12*83.122*83.14*83.099
12/08/2009 16:45:00*83.122*83.101*83.129*83.101
12/08/2009 16:50:00*83.101*83.116*83.129*83.099
12/08/2009 16:55:00*83.116*83.172*83.189*83.113
12/08/2009 17:00:00*83.172*83.064*83.189*83.054
