12/06/2009 17:05:00*85.578*85.578*85.578*85.578
12/06/2009 17:10:00*85.578*85.578*85.578*85.578
12/06/2009 17:15:00*85.578*85.279*85.578*85.279
12/06/2009 17:20:00*85.279*85.299*85.309*85.279
12/06/2009 17:25:00*85.299*85.329*85.339*85.284
12/06/2009 17:30:00*85.329*85.411*85.421*85.289
12/06/2009 17:35:00*85.411*85.356*85.413*85.353
12/06/2009 17:40:00*85.356*85.351*85.382*85.339
12/06/2009 17:45:00*85.351*85.373*85.389*85.351
12/06/2009 17:50:00*85.373*85.409*85.419*85.349
12/06/2009 17:55:00*85.409*85.415*85.474*85.379
12/06/2009 18:00:00*85.415*85.395*85.491*85.364
12/06/2009 18:05:00*85.395*85.415*85.481*85.386
12/06/2009 18:10:00*85.415*85.421*85.445*85.381
12/06/2009 18:15:00*85.421*85.49*85.5*85.399
12/06/2009 18:20:00*85.49*85.452*85.509*85.419
12/06/2009 18:25:00*85.452*85.409*85.459*85.409
12/06/2009 18:30:00*85.409*85.369*85.419*85.359
12/06/2009 18:35:00*85.369*85.2*85.369*85.2
12/06/2009 18:40:00*85.2*85.199*85.218*85.159
12/06/2009 18:45:00*85.199*85.131*85.209*85.113
12/06/2009 18:50:00*85.131*85.219*85.271*85.119
12/06/2009 18:55:00*85.219*85.26*85.26*85.179
12/06/2009 19:00:00*85.26*85.232*85.261*85.139
12/06/2009 19:05:00*85.232*85.274*85.282*85.211
12/06/2009 19:10:00*85.274*85.26*85.319*85.257
12/06/2009 19:15:00*85.26*85.275*85.299*85.233
12/06/2009 19:20:00*85.275*85.279*85.284*85.18
12/06/2009 19:25:00*85.279*85.299*85.329*85.269
12/06/2009 19:30:00*85.299*85.199*85.309*85.191
12/06/2009 19:35:00*85.199*85.259*85.332*85.179
12/06/2009 19:40:00*85.259*85.329*85.349*85.239
12/06/2009 19:45:00*85.329*85.329*85.409*85.319
12/06/2009 19:50:00*85.329*85.449*85.469*85.329
12/06/2009 19:55:00*85.449*85.395*85.469*85.389
12/06/2009 20:00:00*85.395*85.345*85.399*85.305
12/06/2009 20:05:00*85.345*85.279*85.359*85.269
12/06/2009 20:10:00*85.279*85.259*85.309*85.252
12/06/2009 20:15:00*85.259*85.328*85.35*85.245
12/06/2009 20:20:00*85.328*85.409*85.409*85.327
12/06/2009 20:25:00*85.409*85.369*85.429*85.331
12/06/2009 20:30:00*85.369*85.36*85.388*85.339
12/06/2009 20:35:00*85.36*85.239*85.363*85.219
12/06/2009 20:40:00*85.239*85.259*85.286*85.239
12/06/2009 20:45:00*85.259*85.249*85.27*85.239
12/06/2009 20:50:00*85.249*85.243*85.269*85.223
12/06/2009 20:55:00*85.243*85.239*85.253*85.215
12/06/2009 21:00:00*85.239*85.264*85.304*85.239
12/06/2009 21:05:00*85.264*85.269*85.299*85.254
12/06/2009 21:10:00*85.269*85.234*85.279*85.229
12/06/2009 21:15:00*85.234*85.279*85.282*85.229
12/06/2009 21:20:00*85.279*85.271*85.289*85.269
12/06/2009 21:25:00*85.271*85.329*85.339*85.259
12/06/2009 21:30:00*85.329*85.343*85.359*85.329
12/06/2009 21:35:00*85.343*85.279*85.352*85.279
12/06/2009 21:40:00*85.279*85.279*85.279*85.249
12/06/2009 21:45:00*85.279*85.289*85.289*85.268
12/06/2009 21:50:00*85.289*85.269*85.289*85.259
12/06/2009 21:55:00*85.269*85.229*85.269*85.221
12/06/2009 22:00:00*85.229*85.219*85.229*85.194
12/06/2009 22:05:00*85.219*85.199*85.219*85.193
12/06/2009 22:10:00*85.199*85.159*85.209*85.159
12/06/2009 22:15:00*85.159*85.199*85.209*85.159
12/06/2009 22:20:00*85.199*85.179*85.209*85.169
12/06/2009 22:25:00*85.179*85.169*85.203*85.149
12/06/2009 22:30:00*85.169*85.119*85.178*85.119
12/06/2009 22:35:00*85.119*85.109*85.136*85.109
12/06/2009 22:40:00*85.109*85.134*85.142*85.099
12/06/2009 22:45:00*85.134*85.129*85.139*85.099
12/06/2009 22:50:00*85.129*85.091*85.137*85.079
12/06/2009 22:55:00*85.091*85.106*85.129*85.08
12/06/2009 23:00:00*85.106*85.089*85.128*85.079
12/06/2009 23:05:00*85.089*85.099*85.119*85.059
12/06/2009 23:10:00*85.099*85.089*85.109*85.069
12/06/2009 23:15:00*85.089*85.09*85.099*85.089
12/06/2009 23:20:00*85.09*85.129*85.14*85.09
12/06/2009 23:25:00*85.129*85.129*85.139*85.119
12/06/2009 23:30:00*85.129*85.109*85.129*85.109
12/06/2009 23:35:00*85.109*85.109*85.11*85.079
12/06/2009 23:40:00*85.109*85.149*85.149*85.089
12/06/2009 23:45:00*85.149*85.129*85.159*85.109
12/06/2009 23:50:00*85.129*85.109*85.167*85.099
12/06/2009 23:55:00*85.109*85.139*85.159*85.109
12/07/2009 00:00:00*85.139*85.129*85.169*85.119
12/07/2009 00:05:00*85.129*85.189*85.209*85.129
12/07/2009 00:10:00*85.189*85.179*85.199*85.169
12/07/2009 00:15:00*85.179*85.173*85.181*85.149
12/07/2009 00:20:00*85.173*85.139*85.173*85.129
12/07/2009 00:25:00*85.139*85.149*85.159*85.139
12/07/2009 00:30:00*85.149*85.159*85.159*85.139
12/07/2009 00:35:00*85.159*85.149*85.169*85.139
12/07/2009 00:40:00*85.149*85.129*85.169*85.119
12/07/2009 00:45:00*85.129*85.199*85.199*85.119
12/07/2009 00:50:00*85.199*85.18*85.209*85.149
12/07/2009 00:55:00*85.18*85.199*85.199*85.169
12/07/2009 01:00:00*85.199*85.212*85.275*85.199
12/07/2009 01:05:00*85.212*85.229*85.239*85.189
12/07/2009 01:10:00*85.229*85.209*85.229*85.199
12/07/2009 01:15:00*85.209*85.299*85.322*85.191
12/07/2009 01:20:00*85.299*85.273*85.309*85.269
12/07/2009 01:25:00*85.273*85.249*85.282*85.231
12/07/2009 01:30:00*85.249*85.231*85.279*85.229
12/07/2009 01:35:00*85.231*85.292*85.292*85.231
12/07/2009 01:40:00*85.292*85.279*85.31*85.259
12/07/2009 01:45:00*85.279*85.324*85.325*85.279
12/07/2009 01:50:00*85.324*85.222*85.354*85.214
12/07/2009 01:55:00*85.222*85.229*85.249*85.199
12/07/2009 02:00:00*85.229*85.249*85.249*85.214
12/07/2009 02:05:00*85.249*85.238*85.27*85.23
12/07/2009 02:10:00*85.238*85.1*85.238*85.097
12/07/2009 02:15:00*85.1*85.002*85.1*84.971
12/07/2009 02:20:00*85.002*85.027*85.087*85.002
12/07/2009 02:25:00*85.027*85.069*85.093*85.013
12/07/2009 02:30:00*85.069*85.051*85.084*85.021
12/07/2009 02:35:00*85.051*85.078*85.094*85.043
12/07/2009 02:40:00*85.078*85.058*85.083*85.036
12/07/2009 02:45:00*85.058*84.989*85.069*84.962
12/07/2009 02:50:00*84.989*85.082*85.097*84.984
12/07/2009 02:55:00*85.082*85.087*85.099*85.061
12/07/2009 03:00:00*85.087*85.132*85.164*85.084
12/07/2009 03:05:00*85.132*85.043*85.144*85.012
12/07/2009 03:10:00*85.043*84.997*85.048*84.977
12/07/2009 03:15:00*84.997*84.969*84.997*84.942
12/07/2009 03:20:00*84.969*84.871*84.97*84.862
12/07/2009 03:25:00*84.871*84.798*84.9*84.793
12/07/2009 03:30:00*84.798*84.822*84.827*84.726
12/07/2009 03:35:00*84.822*84.772*84.829*84.729
12/07/2009 03:40:00*84.772*84.672*84.796*84.627
12/07/2009 03:45:00*84.672*84.664*84.723*84.585
12/07/2009 03:50:00*84.664*84.57*84.665*84.542
12/07/2009 03:55:00*84.57*84.569*84.588*84.52
12/07/2009 04:00:00*84.569*84.551*84.626*84.508
12/07/2009 04:05:00*84.551*84.535*84.557*84.483
12/07/2009 04:10:00*84.535*84.67*84.699*84.535
12/07/2009 04:15:00*84.67*84.612*84.704*84.602
12/07/2009 04:20:00*84.612*84.673*84.703*84.611
12/07/2009 04:25:00*84.673*84.701*84.703*84.638
12/07/2009 04:30:00*84.701*84.707*84.717*84.659
12/07/2009 04:35:00*84.707*84.755*84.77*84.707
12/07/2009 04:40:00*84.755*84.748*84.768*84.716
12/07/2009 04:45:00*84.748*84.736*84.758*84.688
12/07/2009 04:50:00*84.736*84.755*84.781*84.731
12/07/2009 04:55:00*84.755*84.826*84.826*84.752
12/07/2009 05:00:00*84.826*84.949*84.965*84.818
12/07/2009 05:05:00*84.949*84.894*84.963*84.894
12/07/2009 05:10:00*84.894*84.886*84.91*84.869
12/07/2009 05:15:00*84.886*84.919*84.94*84.88
12/07/2009 05:20:00*84.919*84.892*84.941*84.89
12/07/2009 05:25:00*84.892*84.934*84.946*84.879
12/07/2009 05:30:00*84.934*84.987*84.991*84.919
12/07/2009 05:35:00*84.987*84.974*85.019*84.966
12/07/2009 05:40:00*84.974*84.959*84.979*84.953
12/07/2009 05:45:00*84.959*84.911*84.961*84.907
12/07/2009 05:50:00*84.911*84.912*84.929*84.887
12/07/2009 05:55:00*84.912*84.839*84.912*84.839
12/07/2009 06:00:00*84.839*84.692*84.843*84.686
12/07/2009 06:05:00*84.692*84.811*84.823*84.69
12/07/2009 06:10:00*84.811*84.857*84.857*84.794
12/07/2009 06:15:00*84.857*84.789*84.879*84.789
12/07/2009 06:20:00*84.789*84.763*84.831*84.763
12/07/2009 06:25:00*84.763*84.764*84.774*84.716
12/07/2009 06:30:00*84.764*84.818*84.826*84.751
12/07/2009 06:35:00*84.818*84.822*84.847*84.812
12/07/2009 06:40:00*84.822*84.779*84.822*84.775
12/07/2009 06:45:00*84.779*84.779*84.802*84.771
12/07/2009 06:50:00*84.779*84.749*84.779*84.703
12/07/2009 06:55:00*84.749*84.676*84.75*84.639
12/07/2009 07:00:00*84.676*84.699*84.705*84.659
12/07/2009 07:05:00*84.699*84.747*84.747*84.667
12/07/2009 07:10:00*84.747*84.769*84.769*84.71
12/07/2009 07:15:00*84.769*84.791*84.791*84.749
12/07/2009 07:20:00*84.791*84.823*84.83*84.789
12/07/2009 07:25:00*84.823*84.872*84.894*84.809
12/07/2009 07:30:00*84.872*84.859*84.873*84.829
12/07/2009 07:35:00*84.859*84.909*84.929*84.859
12/07/2009 07:40:00*84.909*84.999*84.999*84.902
12/07/2009 07:45:00*84.999*84.989*85.029*84.976
12/07/2009 07:50:00*84.989*85.059*85.083*84.979
12/07/2009 07:55:00*85.059*85.039*85.059*85.022
12/07/2009 08:00:00*85.039*84.999*85.063*84.999
12/07/2009 08:05:00*84.999*84.995*85.014*84.968
12/07/2009 08:10:00*84.995*84.961*84.995*84.943
12/07/2009 08:15:00*84.961*85.024*85.033*84.951
12/07/2009 08:20:00*85.024*85.019*85.05*85.015
12/07/2009 08:25:00*85.019*85.081*85.112*84.999
12/07/2009 08:30:00*85.081*85.069*85.099*85.069
12/07/2009 08:35:00*85.069*85.163*85.205*85.069
12/07/2009 08:40:00*85.163*85.247*85.277*85.139
12/07/2009 08:45:00*85.247*85.312*85.321*85.213
12/07/2009 08:50:00*85.312*85.391*85.397*85.261
12/07/2009 08:55:00*85.391*85.284*85.421*85.273
12/07/2009 09:00:00*85.284*85.249*85.319*85.244
12/07/2009 09:05:00*85.249*85.191*85.293*85.187
12/07/2009 09:10:00*85.191*85.161*85.22*85.14
12/07/2009 09:15:00*85.161*85.191*85.274*85.159
12/07/2009 09:20:00*85.191*85.223*85.244*85.179
12/07/2009 09:25:00*85.223*85.086*85.229*85.08
12/07/2009 09:30:00*85.086*85.065*85.089*85.017
12/07/2009 09:35:00*85.065*85.209*85.225*85.049
12/07/2009 09:40:00*85.209*85.19*85.248*85.15
12/07/2009 09:45:00*85.19*85.189*85.214*85.1
12/07/2009 09:50:00*85.189*85.143*85.201*85.104
12/07/2009 09:55:00*85.143*85.139*85.163*85.1
12/07/2009 10:00:00*85.139*85.159*85.174*85.123
12/07/2009 10:05:00*85.159*85.056*85.171*85.011
12/07/2009 10:10:00*85.056*85.083*85.127*85.039
12/07/2009 10:15:00*85.083*85.109*85.151*85.074
12/07/2009 10:20:00*85.109*85.172*85.172*85.056
12/07/2009 10:25:00*85.172*85.11*85.172*85.089
12/07/2009 10:30:00*85.11*85.178*85.193*85.099
12/07/2009 10:35:00*85.178*85.199*85.249*85.139
12/07/2009 10:40:00*85.199*85.22*85.276*85.189
12/07/2009 10:45:00*85.22*85.154*85.239*85.136
12/07/2009 10:50:00*85.154*85.159*85.221*85.14
12/07/2009 10:55:00*85.159*85.242*85.245*85.159
12/07/2009 11:00:00*85.242*85.291*85.291*85.239
12/07/2009 11:05:00*85.291*85.22*85.298*85.205
12/07/2009 11:10:00*85.22*85.23*85.242*85.168
12/07/2009 11:15:00*85.23*85.215*85.251*85.215
12/07/2009 11:20:00*85.215*85.166*85.254*85.129
12/07/2009 11:25:00*85.166*85.096*85.177*85.07
12/07/2009 11:30:00*85.096*85.109*85.141*85.089
12/07/2009 11:35:00*85.109*85.176*85.219*85.103
12/07/2009 11:40:00*85.176*85.089*85.201*85.089
12/07/2009 11:45:00*85.089*85.089*85.099*85.06
12/07/2009 11:50:00*85.089*85.134*85.146*85.089
12/07/2009 11:55:00*85.134*85.049*85.143*85.019
12/07/2009 12:00:00*85.049*85.089*85.099*85.023
12/07/2009 12:05:00*85.089*85.081*85.098*85.035
12/07/2009 12:10:00*85.081*85.073*85.1*85.05
12/07/2009 12:15:00*85.073*85.044*85.073*85.025
12/07/2009 12:20:00*85.044*85.056*85.064*84.999
12/07/2009 12:25:00*85.056*85.073*85.079*85.041
12/07/2009 12:30:00*85.073*85.011*85.08*85.009
12/07/2009 12:35:00*85.011*84.914*85.02*84.914
12/07/2009 12:40:00*84.914*84.925*84.931*84.725
12/07/2009 12:45:00*84.925*84.982*84.997*84.892
12/07/2009 12:50:00*84.982*85.154*85.22*84.971
12/07/2009 12:55:00*85.154*85.121*85.176*85.077
12/07/2009 13:00:00*85.121*85.137*85.151*85.092
12/07/2009 13:05:00*85.137*85.196*85.248*85.129
12/07/2009 13:10:00*85.196*85.213*85.229*85.193
12/07/2009 13:15:00*85.213*85.126*85.213*85.053
12/07/2009 13:20:00*85.126*85.006*85.127*84.992
12/07/2009 13:25:00*85.006*85.087*85.1*84.994
12/07/2009 13:30:00*85.087*84.966*85.106*84.95
12/07/2009 13:35:00*84.966*84.959*84.972*84.903
12/07/2009 13:40:00*84.959*85.012*85.019*84.95
12/07/2009 13:45:00*85.012*85.071*85.071*85.012
12/07/2009 13:50:00*85.071*85.03*85.099*85.025
12/07/2009 13:55:00*85.03*85.029*85.039*85.001
12/07/2009 14:00:00*85.029*84.992*85.044*84.987
12/07/2009 14:05:00*84.992*85.016*85.016*84.956
12/07/2009 14:10:00*85.016*85.077*85.092*85.009
12/07/2009 14:15:00*85.077*85.046*85.094*85.041
12/07/2009 14:20:00*85.046*85.021*85.069*85.021
12/07/2009 14:25:00*85.021*85.05*85.073*84.986
12/07/2009 14:30:00*85.05*85.099*85.117*85.035
12/07/2009 14:35:00*85.099*85.049*85.099*85.019
12/07/2009 14:40:00*85.049*85.015*85.049*84.98
12/07/2009 14:45:00*85.015*84.952*85.023*84.951
12/07/2009 14:50:00*84.952*84.895*84.959*84.879
12/07/2009 14:55:00*84.895*84.908*84.921*84.879
12/07/2009 15:00:00*84.908*84.929*84.939*84.876
12/07/2009 15:05:00*84.929*84.912*84.971*84.905
12/07/2009 15:10:00*84.912*84.92*84.933*84.9
12/07/2009 15:15:00*84.92*84.931*84.946*84.919
12/07/2009 15:20:00*84.931*84.919*84.963*84.909
12/07/2009 15:25:00*84.919*84.948*84.959*84.909
12/07/2009 15:30:00*84.948*84.988*84.999*84.93
12/07/2009 15:35:00*84.988*85.039*85.051*84.969
12/07/2009 15:40:00*85.039*84.989*85.039*84.989
12/07/2009 15:45:00*84.989*85.039*85.039*84.989
12/07/2009 15:50:00*85.039*85.009*85.049*85.002
12/07/2009 15:55:00*85.009*85.012*85.029*84.976
12/07/2009 16:00:00*85.012*85.0*85.014*84.989
12/07/2009 16:05:00*85.0*85.011*85.053*85.0
12/07/2009 16:10:00*85.011*85.009*85.029*84.999
12/07/2009 16:15:00*85.009*85.039*85.039*84.989
12/07/2009 16:20:00*85.039*85.082*85.102*85.039
12/07/2009 16:25:00*85.082*85.039*85.089*85.039
12/07/2009 16:30:00*85.039*85.029*85.059*85.019
12/07/2009 16:35:00*85.029*85.029*85.059*85.019
12/07/2009 16:40:00*85.029*85.069*85.072*85.029
12/07/2009 16:45:00*85.069*85.05*85.082*85.037
12/07/2009 16:50:00*85.05*85.059*85.069*85.039
12/07/2009 16:55:00*85.059*85.039*85.061*85.024
12/07/2009 17:00:00*85.039*85.084*85.084*85.024
