12/02/2009 17:05:00*83.079*83.091*83.114*83.075
12/02/2009 17:10:00*83.091*83.094*83.158*83.089
12/02/2009 17:15:00*83.094*83.129*83.156*83.089
12/02/2009 17:20:00*83.129*83.149*83.179*83.129
12/02/2009 17:25:00*83.149*83.141*83.159*83.139
12/02/2009 17:30:00*83.141*83.149*83.186*83.14
12/02/2009 17:35:00*83.149*83.161*83.161*83.129
12/02/2009 17:40:00*83.161*83.163*83.163*83.139
12/02/2009 17:45:00*83.163*83.179*83.185*83.163
12/02/2009 17:50:00*83.179*83.219*83.219*83.172
12/02/2009 17:55:00*83.219*83.339*83.379*83.199
12/02/2009 18:00:00*83.339*83.319*83.349*83.282
12/02/2009 18:05:00*83.319*83.329*83.369*83.309
12/02/2009 18:10:00*83.329*83.309*83.339*83.299
12/02/2009 18:15:00*83.309*83.339*83.339*83.288
12/02/2009 18:20:00*83.339*83.337*83.38*83.329
12/02/2009 18:25:00*83.337*83.359*83.392*83.322
12/02/2009 18:30:00*83.359*83.389*83.389*83.323
12/02/2009 18:35:00*83.389*83.309*83.409*83.309
12/02/2009 18:40:00*83.309*83.359*83.399*83.309
12/02/2009 18:45:00*83.359*83.365*83.369*83.319
12/02/2009 18:50:00*83.365*83.42*83.459*83.365
12/02/2009 18:55:00*83.42*83.393*83.429*83.379
12/02/2009 19:00:00*83.393*83.499*83.499*83.389
12/02/2009 19:05:00*83.499*83.552*83.579*83.439
12/02/2009 19:10:00*83.552*83.629*83.629*83.549
12/02/2009 19:15:00*83.629*83.602*83.659*83.579
12/02/2009 19:20:00*83.602*83.579*83.629*83.559
12/02/2009 19:25:00*83.579*83.572*83.609*83.539
12/02/2009 19:30:00*83.572*83.52*83.589*83.499
12/02/2009 19:35:00*83.52*83.51*83.579*83.469
12/02/2009 19:40:00*83.51*83.519*83.559*83.499
12/02/2009 19:45:00*83.519*83.559*83.562*83.499
12/02/2009 19:50:00*83.559*83.599*83.609*83.549
12/02/2009 19:55:00*83.599*83.619*83.639*83.57
12/02/2009 20:00:00*83.619*83.569*83.689*83.569
12/02/2009 20:05:00*83.569*83.579*83.592*83.569
12/02/2009 20:10:00*83.579*83.509*83.579*83.509
12/02/2009 20:15:00*83.509*83.479*83.509*83.479
12/02/2009 20:20:00*83.479*83.495*83.524*83.465
12/02/2009 20:25:00*83.495*83.479*83.519*83.479
12/02/2009 20:30:00*83.479*83.489*83.509*83.479
12/02/2009 20:35:00*83.489*83.539*83.571*83.489
12/02/2009 20:40:00*83.539*83.529*83.539*83.529
12/02/2009 20:45:00*83.529*83.561*83.561*83.51
12/02/2009 20:50:00*83.561*83.585*83.589*83.539
12/02/2009 20:55:00*83.585*83.619*83.659*83.579
12/02/2009 21:00:00*83.619*83.679*83.699*83.619
12/02/2009 21:05:00*83.679*83.669*83.699*83.609
12/02/2009 21:10:00*83.669*83.612*83.67*83.609
12/02/2009 21:15:00*83.612*83.654*83.659*83.599
12/02/2009 21:20:00*83.654*83.676*83.686*83.654
12/02/2009 21:25:00*83.676*83.661*83.699*83.661
12/02/2009 21:30:00*83.661*83.679*83.693*83.644
12/02/2009 21:35:00*83.679*83.71*83.71*83.669
12/02/2009 21:40:00*83.71*83.733*83.737*83.682
12/02/2009 21:45:00*83.733*83.716*83.734*83.709
12/02/2009 21:50:00*83.716*83.739*83.744*83.699
12/02/2009 21:55:00*83.739*83.759*83.769*83.729
12/02/2009 22:00:00*83.759*83.734*83.779*83.722
12/02/2009 22:05:00*83.734*83.779*83.799*83.729
12/02/2009 22:10:00*83.779*83.763*83.799*83.76
12/02/2009 22:15:00*83.763*83.769*83.793*83.759
12/02/2009 22:20:00*83.769*83.779*83.799*83.761
12/02/2009 22:25:00*83.779*83.781*83.781*83.769
12/02/2009 22:30:00*83.781*83.769*83.795*83.764
12/02/2009 22:35:00*83.769*83.809*83.819*83.769
12/02/2009 22:40:00*83.809*83.709*83.809*83.709
12/02/2009 22:45:00*83.709*83.713*83.723*83.699
12/02/2009 22:50:00*83.713*83.689*83.713*83.679
12/02/2009 22:55:00*83.689*83.739*83.759*83.689
12/02/2009 23:00:00*83.739*83.754*83.769*83.729
12/02/2009 23:05:00*83.754*83.749*83.763*83.749
12/02/2009 23:10:00*83.749*83.649*83.749*83.649
12/02/2009 23:15:00*83.649*83.579*83.659*83.579
12/02/2009 23:20:00*83.579*83.549*83.589*83.539
12/02/2009 23:25:00*83.549*83.579*83.591*83.549
12/02/2009 23:30:00*83.579*83.609*83.609*83.579
12/02/2009 23:35:00*83.609*83.629*83.639*83.609
12/02/2009 23:40:00*83.629*83.649*83.669*83.629
12/02/2009 23:45:00*83.649*83.602*83.649*83.602
12/02/2009 23:50:00*83.602*83.602*83.609*83.579
12/02/2009 23:55:00*83.602*83.613*83.629*83.583
12/03/2009 00:00:00*83.613*83.569*83.619*83.559
12/03/2009 00:05:00*83.569*83.559*83.569*83.521
12/03/2009 00:10:00*83.559*83.559*83.582*83.549
12/03/2009 00:15:00*83.559*83.539*83.559*83.529
12/03/2009 00:20:00*83.539*83.52*83.549*83.51
12/03/2009 00:25:00*83.52*83.529*83.54*83.519
12/03/2009 00:30:00*83.529*83.529*83.549*83.511
12/03/2009 00:35:00*83.529*83.519*83.539*83.509
12/03/2009 00:40:00*83.519*83.508*83.519*83.475
12/03/2009 00:45:00*83.508*83.559*83.56*83.499
12/03/2009 00:50:00*83.559*83.619*83.63*83.559
12/03/2009 00:55:00*83.619*83.599*83.629*83.599
12/03/2009 01:00:00*83.599*83.579*83.599*83.579
12/03/2009 01:05:00*83.579*83.589*83.607*83.569
12/03/2009 01:10:00*83.589*83.609*83.63*83.589
12/03/2009 01:15:00*83.609*83.621*83.628*83.574
12/03/2009 01:20:00*83.621*83.619*83.641*83.599
12/03/2009 01:25:00*83.619*83.655*83.655*83.611
12/03/2009 01:30:00*83.655*83.702*83.712*83.655
12/03/2009 01:35:00*83.702*83.669*83.709*83.649
12/03/2009 01:40:00*83.669*83.649*83.689*83.646
12/03/2009 01:45:00*83.649*83.649*83.669*83.629
12/03/2009 01:50:00*83.649*83.649*83.689*83.639
12/03/2009 01:55:00*83.649*83.679*83.679*83.639
12/03/2009 02:00:00*83.679*83.672*83.739*83.672
12/03/2009 02:05:00*83.672*83.7*83.712*83.582
12/03/2009 02:10:00*83.7*83.739*83.749*83.7
12/03/2009 02:15:00*83.739*83.779*83.779*83.675
12/03/2009 02:20:00*83.779*83.81*83.851*83.753
12/03/2009 02:25:00*83.81*83.874*83.877*83.779
12/03/2009 02:30:00*83.874*83.854*83.876*83.811
12/03/2009 02:35:00*83.854*83.814*83.873*83.791
12/03/2009 02:40:00*83.814*83.845*83.862*83.81
12/03/2009 02:45:00*83.845*83.828*83.859*83.815
12/03/2009 02:50:00*83.828*83.869*83.883*83.828
12/03/2009 02:55:00*83.869*83.849*83.899*83.848
12/03/2009 03:00:00*83.849*83.839*83.88*83.801
12/03/2009 03:05:00*83.839*83.748*83.839*83.739
12/03/2009 03:10:00*83.748*83.676*83.782*83.66
12/03/2009 03:15:00*83.676*83.66*83.71*83.606
12/03/2009 03:20:00*83.66*83.702*83.751*83.654
12/03/2009 03:25:00*83.702*83.721*83.732*83.663
12/03/2009 03:30:00*83.721*83.865*83.877*83.721
12/03/2009 03:35:00*83.865*83.854*83.894*83.84
12/03/2009 03:40:00*83.854*83.872*83.893*83.849
12/03/2009 03:45:00*83.872*83.841*83.895*83.815
12/03/2009 03:50:00*83.841*83.826*83.853*83.791
12/03/2009 03:55:00*83.826*83.842*83.867*83.819
12/03/2009 04:00:00*83.842*83.843*83.869*83.786
12/03/2009 04:05:00*83.843*83.72*83.843*83.702
12/03/2009 04:10:00*83.72*83.719*83.752*83.703
12/03/2009 04:15:00*83.719*83.707*83.739*83.673
12/03/2009 04:20:00*83.707*83.704*83.713*83.637
12/03/2009 04:25:00*83.704*83.719*83.744*83.685
12/03/2009 04:30:00*83.719*83.65*83.722*83.647
12/03/2009 04:35:00*83.65*83.673*83.685*83.641
12/03/2009 04:40:00*83.673*83.65*83.684*83.623
12/03/2009 04:45:00*83.65*83.64*83.651*83.606
12/03/2009 04:50:00*83.64*83.693*83.693*83.626
12/03/2009 04:55:00*83.693*83.7*83.723*83.687
12/03/2009 05:00:00*83.7*83.747*83.758*83.7
12/03/2009 05:05:00*83.747*83.722*83.774*83.698
12/03/2009 05:10:00*83.722*83.704*83.722*83.691
12/03/2009 05:15:00*83.704*83.67*83.704*83.659
12/03/2009 05:20:00*83.67*83.659*83.67*83.62
12/03/2009 05:25:00*83.659*83.646*83.679*83.626
12/03/2009 05:30:00*83.646*83.659*83.669*83.64
12/03/2009 05:35:00*83.659*83.575*83.66*83.555
12/03/2009 05:40:00*83.575*83.593*83.623*83.544
12/03/2009 05:45:00*83.593*83.645*83.646*83.557
12/03/2009 05:50:00*83.645*83.594*83.674*83.593
12/03/2009 05:55:00*83.594*83.662*83.666*83.585
12/03/2009 06:00:00*83.662*83.667*83.713*83.64
12/03/2009 06:05:00*83.667*83.639*83.689*83.619
12/03/2009 06:10:00*83.639*83.693*83.696*83.62
12/03/2009 06:15:00*83.693*83.735*83.737*83.673
12/03/2009 06:20:00*83.735*83.704*83.775*83.7
12/03/2009 06:25:00*83.704*83.693*83.711*83.674
12/03/2009 06:30:00*83.693*83.715*83.727*83.693
12/03/2009 06:35:00*83.715*83.711*83.72*83.693
12/03/2009 06:40:00*83.711*83.7*83.722*83.669
12/03/2009 06:45:00*83.7*83.652*83.719*83.652
12/03/2009 06:50:00*83.652*83.56*83.659*83.559
12/03/2009 06:55:00*83.56*83.599*83.599*83.522
12/03/2009 07:00:00*83.599*83.569*83.603*83.549
12/03/2009 07:05:00*83.569*83.569*83.595*83.564
12/03/2009 07:10:00*83.569*83.6*83.6*83.567
12/03/2009 07:15:00*83.6*83.669*83.691*83.599
12/03/2009 07:20:00*83.669*83.729*83.742*83.649
12/03/2009 07:25:00*83.729*83.754*83.76*83.713
12/03/2009 07:30:00*83.754*83.699*83.754*83.69
12/03/2009 07:35:00*83.699*83.714*83.739*83.699
12/03/2009 07:40:00*83.714*83.735*83.74*83.709
12/03/2009 07:45:00*83.735*83.745*83.759*83.731
12/03/2009 07:50:00*83.745*83.701*83.745*83.692
12/03/2009 07:55:00*83.701*83.73*83.741*83.679
12/03/2009 08:00:00*83.73*83.741*83.749*83.696
12/03/2009 08:05:00*83.741*83.783*83.792*83.716
12/03/2009 08:10:00*83.783*83.809*83.809*83.734
12/03/2009 08:15:00*83.809*83.885*83.899*83.799
12/03/2009 08:20:00*83.885*83.943*83.969*83.879
12/03/2009 08:25:00*83.943*83.918*83.969*83.897
12/03/2009 08:30:00*83.918*83.876*83.922*83.821
12/03/2009 08:35:00*83.876*83.902*84.053*83.876
12/03/2009 08:40:00*83.902*83.902*84.004*83.825
12/03/2009 08:45:00*83.902*83.854*83.965*83.842
12/03/2009 08:50:00*83.854*83.891*83.926*83.828
12/03/2009 08:55:00*83.891*83.859*83.924*83.819
12/03/2009 09:00:00*83.859*83.667*83.859*83.658
12/03/2009 09:05:00*83.667*83.67*83.734*83.599
12/03/2009 09:10:00*83.67*83.727*83.757*83.67
12/03/2009 09:15:00*83.727*83.622*83.732*83.612
12/03/2009 09:20:00*83.622*83.653*83.689*83.576
12/03/2009 09:25:00*83.653*83.682*83.754*83.624
12/03/2009 09:30:00*83.682*83.728*83.775*83.669
12/03/2009 09:35:00*83.728*83.78*83.825*83.719
12/03/2009 09:40:00*83.78*83.769*83.821*83.769
12/03/2009 09:45:00*83.769*83.73*83.811*83.73
12/03/2009 09:50:00*83.73*83.832*83.862*83.729
12/03/2009 09:55:00*83.832*83.822*83.872*83.794
12/03/2009 10:00:00*83.822*83.609*83.822*83.604
12/03/2009 10:05:00*83.609*83.477*83.609*83.39
12/03/2009 10:10:00*83.477*83.488*83.509*83.383
12/03/2009 10:15:00*83.488*83.412*83.501*83.393
12/03/2009 10:20:00*83.412*83.24*83.412*83.234
12/03/2009 10:25:00*83.24*83.323*83.37*83.229
12/03/2009 10:30:00*83.323*83.43*83.43*83.288
12/03/2009 10:35:00*83.43*83.379*83.432*83.371
12/03/2009 10:40:00*83.379*83.359*83.402*83.327
12/03/2009 10:45:00*83.359*83.339*83.369*83.319
12/03/2009 10:50:00*83.339*83.527*83.553*83.32
12/03/2009 10:55:00*83.527*83.509*83.571*83.469
12/03/2009 11:00:00*83.509*83.59*83.609*83.507
12/03/2009 11:05:00*83.59*83.689*83.751*83.59
12/03/2009 11:10:00*83.689*83.711*83.733*83.659
12/03/2009 11:15:00*83.711*83.838*83.86*83.7
12/03/2009 11:20:00*83.838*83.689*83.838*83.689
12/03/2009 11:25:00*83.689*83.718*83.738*83.672
12/03/2009 11:30:00*83.718*83.782*83.816*83.718
12/03/2009 11:35:00*83.782*83.701*83.786*83.7
12/03/2009 11:40:00*83.701*83.633*83.704*83.605
12/03/2009 11:45:00*83.633*83.582*83.673*83.573
12/03/2009 11:50:00*83.582*83.579*83.584*83.52
12/03/2009 11:55:00*83.579*83.64*83.656*83.579
12/03/2009 12:00:00*83.64*83.663*83.669*83.609
12/03/2009 12:05:00*83.663*83.549*83.663*83.539
12/03/2009 12:10:00*83.549*83.55*83.564*83.512
12/03/2009 12:15:00*83.55*83.609*83.623*83.539
12/03/2009 12:20:00*83.609*83.639*83.639*83.599
12/03/2009 12:25:00*83.639*83.639*83.684*83.622
12/03/2009 12:30:00*83.639*83.609*83.643*83.603
12/03/2009 12:35:00*83.609*83.617*83.633*83.598
12/03/2009 12:40:00*83.617*83.662*83.662*83.603
12/03/2009 12:45:00*83.662*83.707*83.707*83.662
12/03/2009 12:50:00*83.707*83.766*83.779*83.701
12/03/2009 12:55:00*83.766*83.743*83.769*83.743
12/03/2009 13:00:00*83.743*83.739*83.769*83.72
12/03/2009 13:05:00*83.739*83.732*83.759*83.721
12/03/2009 13:10:00*83.732*83.643*83.739*83.63
12/03/2009 13:15:00*83.643*83.646*83.677*83.643
12/03/2009 13:20:00*83.646*83.704*83.719*83.643
12/03/2009 13:25:00*83.704*83.723*83.749*83.703
12/03/2009 13:30:00*83.723*83.713*83.749*83.69
12/03/2009 13:35:00*83.713*83.72*83.729*83.702
12/03/2009 13:40:00*83.72*83.745*83.752*83.715
12/03/2009 13:45:00*83.745*83.774*83.779*83.736
12/03/2009 13:50:00*83.774*83.766*83.774*83.739
12/03/2009 13:55:00*83.766*83.779*83.779*83.759
12/03/2009 14:00:00*83.779*83.835*83.835*83.779
12/03/2009 14:05:00*83.835*83.829*83.851*83.814
12/03/2009 14:10:00*83.829*83.793*83.833*83.793
12/03/2009 14:15:00*83.793*83.779*83.793*83.775
12/03/2009 14:20:00*83.779*83.78*83.809*83.775
12/03/2009 14:25:00*83.78*83.789*83.79*83.769
12/03/2009 14:30:00*83.789*83.792*83.799*83.769
12/03/2009 14:35:00*83.792*83.789*83.804*83.773
12/03/2009 14:40:00*83.789*83.738*83.8*83.732
12/03/2009 14:45:00*83.738*83.787*83.79*83.729
12/03/2009 14:50:00*83.787*83.768*83.801*83.768
12/03/2009 14:55:00*83.768*83.749*83.768*83.714
12/03/2009 15:00:00*83.749*83.697*83.749*83.689
12/03/2009 15:05:00*83.697*83.669*83.714*83.661
12/03/2009 15:10:00*83.669*83.752*83.753*83.661
12/03/2009 15:15:00*83.752*83.739*83.761*83.733
12/03/2009 15:20:00*83.739*83.749*83.757*83.735
12/03/2009 15:25:00*83.749*83.749*83.759*83.749
12/03/2009 15:30:00*83.749*83.712*83.749*83.692
12/03/2009 15:35:00*83.712*83.712*83.72*83.703
12/03/2009 15:40:00*83.712*83.669*83.719*83.669
12/03/2009 15:45:00*83.669*83.659*83.689*83.649
12/03/2009 15:50:00*83.659*83.572*83.659*83.561
12/03/2009 15:55:00*83.572*83.591*83.609*83.539
12/03/2009 16:00:00*83.591*83.609*83.619*83.579
12/03/2009 16:05:00*83.609*83.601*83.619*83.599
12/03/2009 16:10:00*83.601*83.589*83.609*83.571
12/03/2009 16:15:00*83.589*83.601*83.619*83.571
12/03/2009 16:20:00*83.601*83.581*83.619*83.58
12/03/2009 16:25:00*83.581*83.568*83.599*83.568
12/03/2009 16:30:00*83.568*83.559*83.579*83.533
12/03/2009 16:35:00*83.559*83.516*83.589*83.498
12/03/2009 16:40:00*83.516*83.494*83.539*83.456
12/03/2009 16:45:00*83.494*83.469*83.519*83.459
12/03/2009 16:50:00*83.469*83.509*83.533*83.427
12/03/2009 16:55:00*83.509*83.473*83.516*83.462
12/03/2009 17:00:00*83.473*83.449*83.5*83.449
