12/01/2009 17:05:00*82.799*82.809*82.824*82.794
12/01/2009 17:10:00*82.809*82.79*82.822*82.766
12/01/2009 17:15:00*82.79*82.779*82.804*82.779
12/01/2009 17:20:00*82.779*82.839*82.839*82.779
12/01/2009 17:25:00*82.839*82.849*82.849*82.825
12/01/2009 17:30:00*82.849*82.861*82.884*82.809
12/01/2009 17:35:00*82.861*82.827*82.883*82.819
12/01/2009 17:40:00*82.827*82.853*82.879*82.827
12/01/2009 17:45:00*82.853*82.889*82.889*82.853
12/01/2009 17:50:00*82.889*82.835*82.889*82.835
12/01/2009 17:55:00*82.835*82.825*82.853*82.825
12/01/2009 18:00:00*82.825*82.814*82.869*82.814
12/01/2009 18:05:00*82.814*82.845*82.849*82.809
12/01/2009 18:10:00*82.845*82.841*82.899*82.819
12/01/2009 18:15:00*82.841*82.805*82.843*82.805
12/01/2009 18:20:00*82.805*82.819*82.84*82.799
12/01/2009 18:25:00*82.819*82.769*82.819*82.765
12/01/2009 18:30:00*82.769*82.789*82.809*82.762
12/01/2009 18:35:00*82.789*82.869*82.869*82.789
12/01/2009 18:40:00*82.869*82.873*82.88*82.809
12/01/2009 18:45:00*82.873*82.869*82.879*82.849
12/01/2009 18:50:00*82.869*82.825*82.869*82.825
12/01/2009 18:55:00*82.825*82.809*82.825*82.799
12/01/2009 19:00:00*82.809*82.78*82.819*82.762
12/01/2009 19:05:00*82.78*82.759*82.813*82.749
12/01/2009 19:10:00*82.759*82.72*82.759*82.719
12/01/2009 19:15:00*82.72*82.812*82.819*82.719
12/01/2009 19:20:00*82.812*82.789*82.829*82.779
12/01/2009 19:25:00*82.789*82.769*82.789*82.749
12/01/2009 19:30:00*82.769*82.759*82.789*82.759
12/01/2009 19:35:00*82.759*82.836*82.844*82.759
12/01/2009 19:40:00*82.836*82.899*82.919*82.836
12/01/2009 19:45:00*82.899*82.939*82.959*82.899
12/01/2009 19:50:00*82.939*82.949*82.949*82.912
12/01/2009 19:55:00*82.949*82.959*82.989*82.949
12/01/2009 20:00:00*82.959*82.929*82.969*82.893
12/01/2009 20:05:00*82.929*82.929*82.966*82.929
12/01/2009 20:10:00*82.929*82.959*82.999*82.909
12/01/2009 20:15:00*82.959*82.969*82.989*82.929
12/01/2009 20:20:00*82.969*82.929*82.969*82.899
12/01/2009 20:25:00*82.929*82.959*82.959*82.929
12/01/2009 20:30:00*82.959*82.879*82.959*82.869
12/01/2009 20:35:00*82.879*82.859*82.899*82.842
12/01/2009 20:40:00*82.859*82.859*82.889*82.852
12/01/2009 20:45:00*82.859*82.899*82.899*82.844
12/01/2009 20:50:00*82.899*82.959*82.959*82.889
12/01/2009 20:55:00*82.959*82.909*82.97*82.899
12/01/2009 21:00:00*82.909*82.933*82.939*82.909
12/01/2009 21:05:00*82.933*82.95*82.966*82.929
12/01/2009 21:10:00*82.95*82.98*82.98*82.929
12/01/2009 21:15:00*82.98*82.979*82.999*82.962
12/01/2009 21:20:00*82.979*82.991*82.999*82.969
12/01/2009 21:25:00*82.991*83.069*83.069*82.991
12/01/2009 21:30:00*83.069*83.072*83.109*83.049
12/01/2009 21:35:00*83.072*83.107*83.107*83.071
12/01/2009 21:40:00*83.107*83.189*83.209*83.107
12/01/2009 21:45:00*83.189*83.149*83.189*83.135
12/01/2009 21:50:00*83.149*83.159*83.179*83.149
12/01/2009 21:55:00*83.159*83.099*83.159*83.089
12/01/2009 22:00:00*83.099*83.109*83.111*83.079
12/01/2009 22:05:00*83.109*83.179*83.179*83.109
12/01/2009 22:10:00*83.179*83.179*83.179*83.139
12/01/2009 22:15:00*83.179*83.169*83.209*83.169
12/01/2009 22:20:00*83.169*83.169*83.179*83.159
12/01/2009 22:25:00*83.169*83.189*83.209*83.169
12/01/2009 22:30:00*83.189*83.264*83.264*83.189
12/01/2009 22:35:00*83.264*83.219*83.264*83.219
12/01/2009 22:40:00*83.219*83.249*83.259*83.199
12/01/2009 22:45:00*83.249*83.319*83.399*83.249
12/01/2009 22:50:00*83.319*83.299*83.341*83.292
12/01/2009 22:55:00*83.299*83.332*83.349*83.289
12/01/2009 23:00:00*83.332*83.359*83.359*83.305
12/01/2009 23:05:00*83.359*83.329*83.359*83.269
12/01/2009 23:10:00*83.329*83.282*83.329*83.282
12/01/2009 23:15:00*83.282*83.254*83.282*83.249
12/01/2009 23:20:00*83.254*83.219*83.269*83.209
12/01/2009 23:25:00*83.219*83.189*83.239*83.179
12/01/2009 23:30:00*83.189*83.179*83.189*83.159
12/01/2009 23:35:00*83.179*83.129*83.189*83.129
12/01/2009 23:40:00*83.129*83.129*83.139*83.091
12/01/2009 23:45:00*83.129*83.119*83.139*83.119
12/01/2009 23:50:00*83.119*83.199*83.199*83.119
12/01/2009 23:55:00*83.199*83.219*83.239*83.199
12/02/2009 00:00:00*83.219*83.259*83.259*83.209
12/02/2009 00:05:00*83.259*83.259*83.289*83.239
12/02/2009 00:10:00*83.259*83.219*83.259*83.189
12/02/2009 00:15:00*83.219*83.169*83.219*83.169
12/02/2009 00:20:00*83.169*83.219*83.219*83.149
12/02/2009 00:25:00*83.219*83.179*83.229*83.179
12/02/2009 00:30:00*83.179*83.249*83.249*83.159
12/02/2009 00:35:00*83.249*83.269*83.274*83.249
12/02/2009 00:40:00*83.269*83.289*83.289*83.261
12/02/2009 00:45:00*83.289*83.282*83.289*83.269
12/02/2009 00:50:00*83.282*83.322*83.322*83.279
12/02/2009 00:55:00*83.322*83.259*83.339*83.259
12/02/2009 01:00:00*83.259*83.249*83.279*83.233
12/02/2009 01:05:00*83.249*83.282*83.309*83.229
12/02/2009 01:10:00*83.282*83.319*83.329*83.281
12/02/2009 01:15:00*83.319*83.324*83.346*83.299
12/02/2009 01:20:00*83.324*83.338*83.36*83.324
12/02/2009 01:25:00*83.338*83.311*83.348*83.309
12/02/2009 01:30:00*83.311*83.279*83.319*83.259
12/02/2009 01:35:00*83.279*83.279*83.299*83.262
12/02/2009 01:40:00*83.279*83.26*83.288*83.253
12/02/2009 01:45:00*83.26*83.279*83.279*83.259
12/02/2009 01:50:00*83.279*83.279*83.286*83.269
12/02/2009 01:55:00*83.279*83.429*83.459*83.279
12/02/2009 02:00:00*83.429*83.489*83.489*83.409
12/02/2009 02:05:00*83.489*83.484*83.529*83.44
12/02/2009 02:10:00*83.484*83.436*83.509*83.384
12/02/2009 02:15:00*83.436*83.389*83.47*83.389
12/02/2009 02:20:00*83.389*83.415*83.444*83.364
12/02/2009 02:25:00*83.415*83.392*83.417*83.361
12/02/2009 02:30:00*83.392*83.327*83.409*83.322
12/02/2009 02:35:00*83.327*83.36*83.402*83.306
12/02/2009 02:40:00*83.36*83.399*83.408*83.296
12/02/2009 02:45:00*83.399*83.314*83.399*83.305
12/02/2009 02:50:00*83.314*83.303*83.329*83.272
12/02/2009 02:55:00*83.303*83.343*83.357*83.296
12/02/2009 03:00:00*83.343*83.349*83.39*83.321
12/02/2009 03:05:00*83.349*83.286*83.363*83.254
12/02/2009 03:10:00*83.286*83.371*83.394*83.286
12/02/2009 03:15:00*83.371*83.331*83.42*83.313
12/02/2009 03:20:00*83.331*83.329*83.363*83.251
12/02/2009 03:25:00*83.329*83.406*83.416*83.322
12/02/2009 03:30:00*83.406*83.535*83.549*83.406
12/02/2009 03:35:00*83.535*83.398*83.542*83.368
12/02/2009 03:40:00*83.398*83.497*83.506*83.398
12/02/2009 03:45:00*83.497*83.596*83.596*83.478
12/02/2009 03:50:00*83.596*83.539*83.637*83.539
12/02/2009 03:55:00*83.539*83.582*83.592*83.485
12/02/2009 04:00:00*83.582*83.551*83.602*83.479
12/02/2009 04:05:00*83.551*83.57*83.606*83.54
12/02/2009 04:10:00*83.57*83.538*83.575*83.52
12/02/2009 04:15:00*83.538*83.496*83.573*83.491
12/02/2009 04:20:00*83.496*83.535*83.578*83.495
12/02/2009 04:25:00*83.535*83.421*83.535*83.419
12/02/2009 04:30:00*83.421*83.443*83.458*83.365
12/02/2009 04:35:00*83.443*83.45*83.472*83.427
12/02/2009 04:40:00*83.45*83.49*83.517*83.45
12/02/2009 04:45:00*83.49*83.473*83.494*83.422
12/02/2009 04:50:00*83.473*83.542*83.558*83.469
12/02/2009 04:55:00*83.542*83.662*83.662*83.524
12/02/2009 05:00:00*83.662*83.662*83.693*83.64
12/02/2009 05:05:00*83.662*83.609*83.663*83.602
12/02/2009 05:10:00*83.609*83.619*83.659*83.609
12/02/2009 05:15:00*83.619*83.665*83.67*83.61
12/02/2009 05:20:00*83.665*83.61*83.723*83.61
12/02/2009 05:25:00*83.61*83.633*83.668*83.609
12/02/2009 05:30:00*83.633*83.615*83.656*83.614
12/02/2009 05:35:00*83.615*83.609*83.625*83.591
12/02/2009 05:40:00*83.609*83.574*83.615*83.559
12/02/2009 05:45:00*83.574*83.579*83.609*83.559
12/02/2009 05:50:00*83.579*83.54*83.593*83.537
12/02/2009 05:55:00*83.54*83.524*83.542*83.479
12/02/2009 06:00:00*83.524*83.599*83.613*83.514
12/02/2009 06:05:00*83.599*83.593*83.6*83.536
12/02/2009 06:10:00*83.593*83.559*83.618*83.544
12/02/2009 06:15:00*83.559*83.474*83.565*83.474
12/02/2009 06:20:00*83.474*83.439*83.511*83.432
12/02/2009 06:25:00*83.439*83.433*83.45*83.41
12/02/2009 06:30:00*83.433*83.413*83.474*83.413
12/02/2009 06:35:00*83.413*83.4*83.429*83.379
12/02/2009 06:40:00*83.4*83.319*83.4*83.307
12/02/2009 06:45:00*83.319*83.281*83.348*83.274
12/02/2009 06:50:00*83.281*83.279*83.291*83.256
12/02/2009 06:55:00*83.279*83.349*83.365*83.271
12/02/2009 07:00:00*83.349*83.351*83.384*83.309
12/02/2009 07:05:00*83.351*83.339*83.381*83.33
12/02/2009 07:10:00*83.339*83.293*83.359*83.289
12/02/2009 07:15:00*83.293*83.293*83.309*83.23
12/02/2009 07:20:00*83.293*83.213*83.324*83.21
12/02/2009 07:25:00*83.213*83.274*83.294*83.195
12/02/2009 07:30:00*83.274*83.269*83.304*83.24
12/02/2009 07:35:00*83.269*83.291*83.292*83.246
12/02/2009 07:40:00*83.291*83.309*83.34*83.273
12/02/2009 07:45:00*83.309*83.346*83.346*83.299
12/02/2009 07:50:00*83.346*83.378*83.379*83.322
12/02/2009 07:55:00*83.378*83.419*83.419*83.371
12/02/2009 08:00:00*83.419*83.456*83.459*83.413
12/02/2009 08:05:00*83.456*83.436*83.509*83.433
12/02/2009 08:10:00*83.436*83.464*83.504*83.431
12/02/2009 08:15:00*83.464*83.419*83.471*83.402
12/02/2009 08:20:00*83.419*83.323*83.419*83.283
12/02/2009 08:25:00*83.323*83.366*83.366*83.224
12/02/2009 08:30:00*83.366*83.35*83.369*83.325
12/02/2009 08:35:00*83.35*83.319*83.366*83.273
12/02/2009 08:40:00*83.319*83.234*83.319*83.201
12/02/2009 08:45:00*83.234*83.21*83.262*83.207
12/02/2009 08:50:00*83.21*83.189*83.217*83.138
12/02/2009 08:55:00*83.189*83.105*83.198*83.093
12/02/2009 09:00:00*83.105*83.147*83.147*83.1
12/02/2009 09:05:00*83.147*83.277*83.321*83.147
12/02/2009 09:10:00*83.277*83.28*83.284*83.232
12/02/2009 09:15:00*83.28*83.184*83.28*83.168
12/02/2009 09:20:00*83.184*83.218*83.229*83.181
12/02/2009 09:25:00*83.218*83.244*83.246*83.167
12/02/2009 09:30:00*83.244*83.33*83.33*83.227
12/02/2009 09:35:00*83.33*83.333*83.35*83.243
12/02/2009 09:40:00*83.333*83.32*83.389*83.293
12/02/2009 09:45:00*83.32*83.309*83.351*83.3
12/02/2009 09:50:00*83.309*83.319*83.349*83.279
12/02/2009 09:55:00*83.319*83.32*83.36*83.297
12/02/2009 10:00:00*83.32*83.329*83.339*83.27
12/02/2009 10:05:00*83.329*83.381*83.406*83.308
12/02/2009 10:10:00*83.381*83.412*83.435*83.363
12/02/2009 10:15:00*83.412*83.509*83.563*83.412
12/02/2009 10:20:00*83.509*83.457*83.537*83.45
12/02/2009 10:25:00*83.457*83.481*83.494*83.433
12/02/2009 10:30:00*83.481*83.519*83.519*83.467
12/02/2009 10:35:00*83.519*83.439*83.519*83.423
12/02/2009 10:40:00*83.439*83.496*83.504*83.389
12/02/2009 10:45:00*83.496*83.493*83.529*83.46
12/02/2009 10:50:00*83.493*83.516*83.529*83.475
12/02/2009 10:55:00*83.516*83.502*83.55*83.492
12/02/2009 11:00:00*83.502*83.521*83.524*83.456
12/02/2009 11:05:00*83.521*83.414*83.528*83.399
12/02/2009 11:10:00*83.414*83.327*83.434*83.281
12/02/2009 11:15:00*83.327*83.249*83.345*83.24
12/02/2009 11:20:00*83.249*83.288*83.356*83.209
12/02/2009 11:25:00*83.288*83.319*83.324*83.259
12/02/2009 11:30:00*83.319*83.259*83.319*83.259
12/02/2009 11:35:00*83.259*83.384*83.405*83.259
12/02/2009 11:40:00*83.384*83.349*83.408*83.331
12/02/2009 11:45:00*83.349*83.303*83.349*83.287
12/02/2009 11:50:00*83.303*83.267*83.348*83.257
12/02/2009 11:55:00*83.267*83.202*83.291*83.202
12/02/2009 12:00:00*83.202*83.255*83.257*83.125
12/02/2009 12:05:00*83.255*83.226*83.293*83.223
12/02/2009 12:10:00*83.226*83.272*83.301*83.219
12/02/2009 12:15:00*83.272*83.287*83.313*83.251
12/02/2009 12:20:00*83.287*83.215*83.316*83.195
12/02/2009 12:25:00*83.215*83.091*83.239*83.082
12/02/2009 12:30:00*83.091*83.072*83.111*83.069
12/02/2009 12:35:00*83.072*82.985*83.078*82.962
12/02/2009 12:40:00*82.985*83.009*83.029*82.98
12/02/2009 12:45:00*83.009*83.039*83.045*83.009
12/02/2009 12:50:00*83.039*83.044*83.05*83.014
12/02/2009 12:55:00*83.044*83.036*83.045*83.006
12/02/2009 13:00:00*83.036*83.08*83.089*83.017
12/02/2009 13:05:00*83.08*83.057*83.089*83.053
12/02/2009 13:10:00*83.057*83.063*83.069*83.034
12/02/2009 13:15:00*83.063*83.099*83.107*83.039
12/02/2009 13:20:00*83.099*83.099*83.139*83.079
12/02/2009 13:25:00*83.099*83.099*83.133*83.094
12/02/2009 13:30:00*83.099*83.069*83.101*83.063
12/02/2009 13:35:00*83.069*83.019*83.079*82.988
12/02/2009 13:40:00*83.019*83.041*83.051*83.009
12/02/2009 13:45:00*83.041*83.094*83.104*83.039
12/02/2009 13:50:00*83.094*83.126*83.126*83.08
12/02/2009 13:55:00*83.126*83.129*83.144*83.109
12/02/2009 14:00:00*83.129*83.127*83.149*83.119
12/02/2009 14:05:00*83.127*83.119*83.185*83.07
12/02/2009 14:10:00*83.119*83.155*83.155*83.099
12/02/2009 14:15:00*83.155*83.2*83.206*83.107
12/02/2009 14:20:00*83.2*83.119*83.229*83.1
12/02/2009 14:25:00*83.119*83.13*83.174*83.107
12/02/2009 14:30:00*83.13*83.153*83.179*83.126
12/02/2009 14:35:00*83.153*83.095*83.159*83.095
12/02/2009 14:40:00*83.095*83.219*83.229*83.095
12/02/2009 14:45:00*83.219*83.191*83.24*83.133
12/02/2009 14:50:00*83.191*83.229*83.246*83.191
12/02/2009 14:55:00*83.229*83.239*83.243*83.218
12/02/2009 15:00:00*83.239*83.152*83.248*83.149
12/02/2009 15:05:00*83.152*83.189*83.203*83.149
12/02/2009 15:10:00*83.189*83.199*83.199*83.161
12/02/2009 15:15:00*83.199*83.119*83.219*83.119
12/02/2009 15:20:00*83.119*83.139*83.159*83.109
12/02/2009 15:25:00*83.139*83.153*83.179*83.129
12/02/2009 15:30:00*83.153*83.179*83.182*83.149
12/02/2009 15:35:00*83.179*83.174*83.21*83.162
12/02/2009 15:40:00*83.174*83.149*83.174*83.109
12/02/2009 15:45:00*83.149*83.169*83.179*83.12
12/02/2009 15:50:00*83.169*83.155*83.193*83.152
12/02/2009 15:55:00*83.155*83.169*83.189*83.155
12/02/2009 16:00:00*83.169*83.189*83.189*83.169
12/02/2009 16:05:00*83.189*83.149*83.189*83.124
12/02/2009 16:10:00*83.149*83.159*83.159*83.129
12/02/2009 16:15:00*83.159*83.14*83.172*83.124
12/02/2009 16:20:00*83.14*83.193*83.213*83.129
12/02/2009 16:25:00*83.193*83.159*83.203*83.159
12/02/2009 16:30:00*83.159*83.146*83.179*83.133
12/02/2009 16:35:00*83.146*83.159*83.179*83.138
12/02/2009 16:40:00*83.159*83.139*83.159*83.125
12/02/2009 16:45:00*83.139*83.149*83.169*83.139
12/02/2009 16:50:00*83.149*83.132*83.159*83.129
12/02/2009 16:55:00*83.132*83.119*83.132*83.099
12/02/2009 17:00:00*83.119*83.079*83.129*83.079
