11/30/2009 17:05:00*81.709*81.688*81.709*81.672
11/30/2009 17:10:00*81.688*81.669*81.696*81.615
11/30/2009 17:15:00*81.669*81.669*81.669*81.619
11/30/2009 17:20:00*81.669*81.68*81.696*81.653
11/30/2009 17:25:00*81.68*81.688*81.711*81.679
11/30/2009 17:30:00*81.688*81.709*81.729*81.669
11/30/2009 17:35:00*81.709*81.729*81.763*81.709
11/30/2009 17:40:00*81.729*81.719*81.729*81.709
11/30/2009 17:45:00*81.719*81.749*81.759*81.719
11/30/2009 17:50:00*81.749*81.719*81.749*81.719
11/30/2009 17:55:00*81.719*81.719*81.729*81.719
11/30/2009 18:00:00*81.719*81.719*81.719*81.671
11/30/2009 18:05:00*81.719*81.729*81.759*81.7
11/30/2009 18:10:00*81.729*81.729*81.729*81.729
11/30/2009 18:15:00*81.729*81.72*81.729*81.72
11/30/2009 18:20:00*81.72*81.669*81.72*81.649
11/30/2009 18:25:00*81.669*81.599*81.679*81.599
11/30/2009 18:30:00*81.599*81.609*81.639*81.589
11/30/2009 18:35:00*81.609*81.669*81.669*81.609
11/30/2009 18:40:00*81.669*81.679*81.709*81.663
11/30/2009 18:45:00*81.679*81.713*81.718*81.653
11/30/2009 18:50:00*81.713*81.719*81.742*81.699
11/30/2009 18:55:00*81.719*81.829*81.829*81.699
11/30/2009 19:00:00*81.829*81.818*81.829*81.811
11/30/2009 19:05:00*81.818*81.869*81.879*81.818
11/30/2009 19:10:00*81.869*81.939*81.955*81.863
11/30/2009 19:15:00*81.939*81.839*81.939*81.829
11/30/2009 19:20:00*81.839*81.874*81.879*81.829
11/30/2009 19:25:00*81.874*81.919*81.929*81.859
11/30/2009 19:30:00*81.919*81.969*81.97*81.891
11/30/2009 19:35:00*81.969*81.921*81.979*81.921
11/30/2009 19:40:00*81.921*81.889*81.925*81.877
11/30/2009 19:45:00*81.889*81.839*81.899*81.835
11/30/2009 19:50:00*81.839*81.819*81.839*81.799
11/30/2009 19:55:00*81.819*81.819*81.859*81.819
11/30/2009 20:00:00*81.819*81.721*81.819*81.721
11/30/2009 20:05:00*81.721*81.769*81.773*81.719
11/30/2009 20:10:00*81.769*81.819*81.833*81.759
11/30/2009 20:15:00*81.819*81.809*81.832*81.809
11/30/2009 20:20:00*81.809*81.799*81.811*81.795
11/30/2009 20:25:00*81.799*81.779*81.8*81.779
11/30/2009 20:30:00*81.779*81.769*81.779*81.759
11/30/2009 20:35:00*81.769*81.729*81.792*81.729
11/30/2009 20:40:00*81.729*81.799*81.799*81.709
11/30/2009 20:45:00*81.799*81.789*81.839*81.759
11/30/2009 20:50:00*81.789*81.819*81.819*81.789
11/30/2009 20:55:00*81.819*81.8*81.819*81.78
11/30/2009 21:00:00*81.8*81.841*81.841*81.769
11/30/2009 21:05:00*81.841*81.998*82.073*81.832
11/30/2009 21:10:00*81.998*82.247*82.309*81.998
11/30/2009 21:15:00*82.247*82.219*82.331*82.19
11/30/2009 21:20:00*82.219*82.179*82.289*82.159
11/30/2009 21:25:00*82.179*82.279*82.279*82.179
11/30/2009 21:30:00*82.279*82.381*82.449*82.279
11/30/2009 21:35:00*82.381*82.409*82.479*82.381
11/30/2009 21:40:00*82.409*82.369*82.479*82.369
11/30/2009 21:45:00*82.369*82.379*82.438*82.339
11/30/2009 21:50:00*82.379*82.579*82.579*82.379
11/30/2009 21:55:00*82.579*82.529*82.579*82.499
11/30/2009 22:00:00*82.529*82.519*82.529*82.459
11/30/2009 22:05:00*82.519*82.719*82.719*82.519
11/30/2009 22:10:00*82.719*82.74*82.799*82.692
11/30/2009 22:15:00*82.74*82.779*82.779*82.739
11/30/2009 22:20:00*82.779*82.789*82.92*82.759
11/30/2009 22:25:00*82.789*82.819*82.829*82.729
11/30/2009 22:30:00*82.819*82.781*82.869*82.781
11/30/2009 22:35:00*82.781*82.729*82.856*82.539
11/30/2009 22:40:00*82.729*82.719*82.799*82.711
11/30/2009 22:45:00*82.719*82.639*82.749*82.639
11/30/2009 22:50:00*82.639*82.539*82.669*82.539
11/30/2009 22:55:00*82.539*82.589*82.599*82.516
11/30/2009 23:00:00*82.589*82.595*82.596*82.519
11/30/2009 23:05:00*82.595*82.579*82.639*82.559
11/30/2009 23:10:00*82.579*82.524*82.589*82.516
11/30/2009 23:15:00*82.524*82.589*82.599*82.519
11/30/2009 23:20:00*82.589*82.659*82.669*82.589
11/30/2009 23:25:00*82.659*82.759*82.769*82.659
11/30/2009 23:30:00*82.759*82.799*82.809*82.739
11/30/2009 23:35:00*82.799*82.709*82.812*82.709
11/30/2009 23:40:00*82.709*82.709*82.729*82.669
11/30/2009 23:45:00*82.709*82.639*82.739*82.629
11/30/2009 23:50:00*82.639*82.699*82.709*82.63
11/30/2009 23:55:00*82.699*82.689*82.729*82.689
12/01/2009 00:00:00*82.689*82.749*82.759*82.689
12/01/2009 00:05:00*82.749*82.709*82.759*82.679
12/01/2009 00:10:00*82.709*82.689*82.719*82.669
12/01/2009 00:15:00*82.689*82.649*82.719*82.619
12/01/2009 00:20:00*82.649*82.649*82.709*82.609
12/01/2009 00:25:00*82.649*82.659*82.689*82.629
12/01/2009 00:30:00*82.659*82.639*82.679*82.621
12/01/2009 00:35:00*82.639*82.619*82.639*82.579
12/01/2009 00:40:00*82.619*82.649*82.659*82.609
12/01/2009 00:45:00*82.649*82.65*82.689*82.649
12/01/2009 00:50:00*82.65*82.689*82.739*82.629
12/01/2009 00:55:00*82.689*82.702*82.719*82.689
12/01/2009 01:00:00*82.702*82.739*82.739*82.692
12/01/2009 01:05:00*82.739*82.749*82.779*82.723
12/01/2009 01:10:00*82.749*82.729*82.749*82.669
12/01/2009 01:15:00*82.729*82.709*82.739*82.689
12/01/2009 01:20:00*82.709*82.734*82.753*82.705
12/01/2009 01:25:00*82.734*82.76*82.769*82.729
12/01/2009 01:30:00*82.76*82.759*82.771*82.74
12/01/2009 01:35:00*82.759*82.819*82.87*82.759
12/01/2009 01:40:00*82.819*82.349*82.839*82.179
12/01/2009 01:45:00*82.349*82.203*82.579*82.18
12/01/2009 01:50:00*82.203*82.249*82.303*82.16
12/01/2009 01:55:00*82.249*82.149*82.249*82.028
12/01/2009 02:00:00*82.149*82.255*82.255*82.139
12/01/2009 02:05:00*82.255*82.421*82.427*82.243
12/01/2009 02:10:00*82.421*82.369*82.458*82.311
12/01/2009 02:15:00*82.369*82.435*82.459*82.365
12/01/2009 02:20:00*82.435*82.559*82.569*82.42
12/01/2009 02:25:00*82.559*82.625*82.644*82.548
12/01/2009 02:30:00*82.625*82.629*82.659*82.589
12/01/2009 02:35:00*82.629*82.625*82.716*82.609
12/01/2009 02:40:00*82.625*82.675*82.725*82.622
12/01/2009 02:45:00*82.675*82.771*82.779*82.643
12/01/2009 02:50:00*82.771*82.644*82.772*82.644
12/01/2009 02:55:00*82.644*82.629*82.669*82.611
12/01/2009 03:00:00*82.629*82.671*82.693*82.628
12/01/2009 03:05:00*82.671*82.804*82.827*82.652
12/01/2009 03:10:00*82.804*82.789*82.905*82.779
12/01/2009 03:15:00*82.789*82.835*82.889*82.759
12/01/2009 03:20:00*82.835*82.812*82.883*82.812
12/01/2009 03:25:00*82.812*82.819*82.838*82.775
12/01/2009 03:30:00*82.819*82.839*82.883*82.785
12/01/2009 03:35:00*82.839*82.914*82.923*82.809
12/01/2009 03:40:00*82.914*83.017*83.02*82.906
12/01/2009 03:45:00*83.017*83.037*83.073*83.008
12/01/2009 03:50:00*83.037*82.947*83.065*82.826
12/01/2009 03:55:00*82.947*83.082*83.119*82.947
12/01/2009 04:00:00*83.082*83.036*83.097*82.993
12/01/2009 04:05:00*83.036*83.1*83.133*83.029
12/01/2009 04:10:00*83.1*83.103*83.13*82.996
12/01/2009 04:15:00*83.103*83.106*83.137*83.063
12/01/2009 04:20:00*83.106*83.099*83.129*83.044
12/01/2009 04:25:00*83.099*83.069*83.123*83.067
12/01/2009 04:30:00*83.069*83.114*83.119*83.051
12/01/2009 04:35:00*83.114*83.045*83.149*83.012
12/01/2009 04:40:00*83.045*83.059*83.059*82.996
12/01/2009 04:45:00*83.059*83.05*83.096*83.05
12/01/2009 04:50:00*83.05*83.012*83.061*83.012
12/01/2009 04:55:00*83.012*83.036*83.067*83.009
12/01/2009 05:00:00*83.036*83.021*83.039*82.984
12/01/2009 05:05:00*83.021*82.974*83.045*82.959
12/01/2009 05:10:00*82.974*83.008*83.045*82.953
12/01/2009 05:15:00*83.008*83.059*83.088*83.008
12/01/2009 05:20:00*83.059*83.051*83.094*83.042
12/01/2009 05:25:00*83.051*83.085*83.113*83.049
12/01/2009 05:30:00*83.085*83.054*83.13*83.037
12/01/2009 05:35:00*83.054*82.993*83.073*82.988
12/01/2009 05:40:00*82.993*83.013*83.025*82.969
12/01/2009 05:45:00*83.013*83.019*83.045*83.001
12/01/2009 05:50:00*83.019*82.983*83.032*82.954
12/01/2009 05:55:00*82.983*82.964*83.015*82.956
12/01/2009 06:00:00*82.964*82.96*82.989*82.938
12/01/2009 06:05:00*82.96*82.912*82.965*82.908
12/01/2009 06:10:00*82.912*82.87*82.912*82.85
12/01/2009 06:15:00*82.87*82.858*82.886*82.834
12/01/2009 06:20:00*82.858*82.869*82.875*82.824
12/01/2009 06:25:00*82.869*82.899*82.928*82.84
12/01/2009 06:30:00*82.899*82.923*82.931*82.885
12/01/2009 06:35:00*82.923*83.0*83.012*82.909
12/01/2009 06:40:00*83.0*82.979*83.002*82.974
12/01/2009 06:45:00*82.979*82.933*82.98*82.929
12/01/2009 06:50:00*82.933*82.949*82.979*82.933
12/01/2009 06:55:00*82.949*82.957*82.957*82.929
12/01/2009 07:00:00*82.957*83.001*83.009*82.957
12/01/2009 07:05:00*83.001*82.984*83.001*82.969
12/01/2009 07:10:00*82.984*83.039*83.049*82.97
12/01/2009 07:15:00*83.039*83.052*83.082*83.029
12/01/2009 07:20:00*83.052*83.073*83.091*83.048
12/01/2009 07:25:00*83.073*83.083*83.091*83.062
12/01/2009 07:30:00*83.083*83.099*83.119*83.063
12/01/2009 07:35:00*83.099*83.219*83.222*83.067
12/01/2009 07:40:00*83.219*83.135*83.219*83.135
12/01/2009 07:45:00*83.135*83.169*83.171*83.123
12/01/2009 07:50:00*83.169*83.219*83.232*83.142
12/01/2009 07:55:00*83.219*83.163*83.219*83.134
12/01/2009 08:00:00*83.163*83.11*83.169*83.1
12/01/2009 08:05:00*83.11*83.015*83.145*83.011
12/01/2009 08:10:00*83.015*83.034*83.099*82.983
12/01/2009 08:15:00*83.034*83.11*83.111*83.033
12/01/2009 08:20:00*83.11*83.111*83.129*83.034
12/01/2009 08:25:00*83.111*83.279*83.309*83.089
12/01/2009 08:30:00*83.279*83.2*83.28*83.188
12/01/2009 08:35:00*83.2*83.205*83.271*83.19
12/01/2009 08:40:00*83.205*83.219*83.249*83.182
12/01/2009 08:45:00*83.219*83.142*83.23*83.135
12/01/2009 08:50:00*83.142*83.199*83.212*83.142
12/01/2009 08:55:00*83.199*83.179*83.21*83.131
12/01/2009 09:00:00*83.179*83.244*83.255*83.173
12/01/2009 09:05:00*83.244*83.279*83.279*83.212
12/01/2009 09:10:00*83.279*83.179*83.283*83.179
12/01/2009 09:15:00*83.179*83.12*83.209*83.103
12/01/2009 09:20:00*83.12*83.109*83.149*83.1
12/01/2009 09:25:00*83.109*83.137*83.146*83.079
12/01/2009 09:30:00*83.137*83.149*83.166*83.109
12/01/2009 09:35:00*83.149*83.091*83.209*83.079
12/01/2009 09:40:00*83.091*83.15*83.162*83.091
12/01/2009 09:45:00*83.15*83.099*83.183*83.07
12/01/2009 09:50:00*83.099*83.208*83.237*83.084
12/01/2009 09:55:00*83.208*83.172*83.227*83.169
12/01/2009 10:00:00*83.172*83.199*83.249*83.172
12/01/2009 10:05:00*83.199*83.187*83.208*83.059
12/01/2009 10:10:00*83.187*82.983*83.187*82.945
12/01/2009 10:15:00*82.983*82.975*82.984*82.885
12/01/2009 10:20:00*82.975*83.049*83.059*82.909
12/01/2009 10:25:00*83.049*83.084*83.129*82.965
12/01/2009 10:30:00*83.084*83.119*83.125*83.03
12/01/2009 10:35:00*83.119*82.993*83.119*82.979
12/01/2009 10:40:00*82.993*83.009*83.049*82.963
12/01/2009 10:45:00*83.009*82.987*83.033*82.948
12/01/2009 10:50:00*82.987*82.993*83.009*82.937
12/01/2009 10:55:00*82.993*82.985*83.011*82.946
12/01/2009 11:00:00*82.985*83.069*83.097*82.947
12/01/2009 11:05:00*83.069*83.063*83.083*83.002
12/01/2009 11:10:00*83.063*83.171*83.205*83.049
12/01/2009 11:15:00*83.171*83.133*83.193*83.119
12/01/2009 11:20:00*83.133*83.152*83.179*83.13
12/01/2009 11:25:00*83.152*83.129*83.169*83.113
12/01/2009 11:30:00*83.129*83.15*83.192*83.121
12/01/2009 11:35:00*83.15*83.115*83.175*83.091
12/01/2009 11:40:00*83.115*83.074*83.126*83.074
12/01/2009 11:45:00*83.074*83.079*83.096*83.056
12/01/2009 11:50:00*83.079*82.943*83.082*82.942
12/01/2009 11:55:00*82.943*83.002*83.041*82.943
12/01/2009 12:00:00*83.002*83.033*83.04*82.97
12/01/2009 12:05:00*83.033*83.079*83.08*83.019
12/01/2009 12:10:00*83.079*83.089*83.112*83.059
12/01/2009 12:15:00*83.089*83.079*83.099*83.079
12/01/2009 12:20:00*83.079*83.029*83.09*83.017
12/01/2009 12:25:00*83.029*82.993*83.029*82.989
12/01/2009 12:30:00*82.993*82.989*83.009*82.951
12/01/2009 12:35:00*82.989*83.002*83.014*82.989
12/01/2009 12:40:00*83.002*82.999*83.066*82.99
12/01/2009 12:45:00*82.999*82.946*83.009*82.946
12/01/2009 12:50:00*82.946*82.949*82.959*82.92
12/01/2009 12:55:00*82.949*82.947*82.983*82.941
12/01/2009 13:00:00*82.947*82.941*82.963*82.926
12/01/2009 13:05:00*82.941*82.966*82.979*82.934
12/01/2009 13:10:00*82.966*82.959*82.97*82.949
12/01/2009 13:15:00*82.959*82.989*82.989*82.942
12/01/2009 13:20:00*82.989*83.004*83.009*82.954
12/01/2009 13:25:00*83.004*83.023*83.039*83.003
12/01/2009 13:30:00*83.023*83.012*83.049*82.999
12/01/2009 13:35:00*83.012*83.019*83.039*82.994
12/01/2009 13:40:00*83.019*83.049*83.049*82.999
12/01/2009 13:45:00*83.049*83.029*83.049*83.029
12/01/2009 13:50:00*83.029*83.04*83.04*82.956
12/01/2009 13:55:00*83.04*83.009*83.049*83.009
12/01/2009 14:00:00*83.009*83.059*83.076*82.995
12/01/2009 14:05:00*83.059*83.049*83.059*83.03
12/01/2009 14:10:00*83.049*83.051*83.069*83.045
12/01/2009 14:15:00*83.051*82.979*83.051*82.977
12/01/2009 14:20:00*82.979*82.981*83.009*82.961
12/01/2009 14:25:00*82.981*82.958*82.986*82.95
12/01/2009 14:30:00*82.958*83.039*83.039*82.951
12/01/2009 14:35:00*83.039*82.991*83.06*82.981
12/01/2009 14:40:00*82.991*82.959*82.991*82.953
12/01/2009 14:45:00*82.959*82.969*82.991*82.956
12/01/2009 14:50:00*82.969*82.991*82.999*82.951
12/01/2009 14:55:00*82.991*82.991*83.005*82.969
12/01/2009 15:00:00*82.991*83.006*83.006*82.97
12/01/2009 15:05:00*83.006*82.994*83.01*82.969
12/01/2009 15:10:00*82.994*82.989*83.009*82.97
12/01/2009 15:15:00*82.989*83.0*83.01*82.979
12/01/2009 15:20:00*83.0*82.989*83.019*82.981
12/01/2009 15:25:00*82.989*82.952*82.989*82.929
12/01/2009 15:30:00*82.952*82.939*82.979*82.919
12/01/2009 15:35:00*82.939*82.859*82.939*82.859
12/01/2009 15:40:00*82.859*82.829*82.859*82.826
12/01/2009 15:45:00*82.829*82.852*82.859*82.819
12/01/2009 15:50:00*82.852*82.819*82.852*82.819
12/01/2009 15:55:00*82.819*82.779*82.824*82.749
12/01/2009 16:00:00*82.779*82.794*82.803*82.759
12/01/2009 16:05:00*82.794*82.789*82.809*82.779
12/01/2009 16:10:00*82.789*82.799*82.809*82.774
12/01/2009 16:15:00*82.799*82.789*82.799*82.778
12/01/2009 16:20:00*82.789*82.77*82.791*82.736
12/01/2009 16:25:00*82.77*82.839*82.839*82.76
12/01/2009 16:30:00*82.839*82.869*82.869*82.795
12/01/2009 16:35:00*82.869*82.889*82.89*82.861
12/01/2009 16:40:00*82.889*82.899*82.909*82.869
12/01/2009 16:45:00*82.899*82.92*82.929*82.879
12/01/2009 16:50:00*82.92*82.9*82.942*82.9
12/01/2009 16:55:00*82.9*82.89*82.9*82.854
12/01/2009 17:00:00*82.89*82.799*82.899*82.799
