11/16/2009 17:05:00*84.969*84.987*85.009*84.944
11/16/2009 17:10:00*84.987*84.985*84.999*84.981
11/16/2009 17:15:00*84.985*85.0*85.044*84.985
11/16/2009 17:20:00*85.0*85.015*85.044*85.0
11/16/2009 17:25:00*85.015*85.038*85.047*85.006
11/16/2009 17:30:00*85.038*85.029*85.048*85.029
11/16/2009 17:35:00*85.029*85.032*85.049*85.029
11/16/2009 17:40:00*85.032*85.026*85.033*84.976
11/16/2009 17:45:00*85.026*85.029*85.034*85.026
11/16/2009 17:50:00*85.029*85.029*85.032*85.019
11/16/2009 17:55:00*85.029*85.029*85.029*85.029
11/16/2009 18:00:00*85.029*85.029*85.062*85.02
11/16/2009 18:05:00*85.029*85.009*85.039*84.996
11/16/2009 18:10:00*85.009*84.99*85.009*84.969
11/16/2009 18:15:00*84.99*84.949*84.99*84.91
11/16/2009 18:20:00*84.949*84.909*84.949*84.869
11/16/2009 18:25:00*84.909*84.929*84.949*84.899
11/16/2009 18:30:00*84.929*84.909*84.929*84.889
11/16/2009 18:35:00*84.909*84.929*84.939*84.909
11/16/2009 18:40:00*84.929*84.939*84.949*84.919
11/16/2009 18:45:00*84.939*84.969*84.989*84.935
11/16/2009 18:50:00*84.969*84.989*85.009*84.949
11/16/2009 18:55:00*84.989*84.993*85.029*84.974
11/16/2009 19:00:00*84.993*84.987*85.013*84.973
11/16/2009 19:05:00*84.987*85.046*85.063*84.979
11/16/2009 19:10:00*85.046*85.029*85.058*85.007
11/16/2009 19:15:00*85.029*85.019*85.05*85.015
11/16/2009 19:20:00*85.019*85.0*85.024*84.975
11/16/2009 19:25:00*85.0*84.991*85.011*84.982
11/16/2009 19:30:00*84.991*85.009*85.021*84.989
11/16/2009 19:35:00*85.009*85.009*85.029*84.969
11/16/2009 19:40:00*85.009*85.049*85.06*84.979
11/16/2009 19:45:00*85.049*85.049*85.07*85.03
11/16/2009 19:50:00*85.049*85.139*85.149*85.038
11/16/2009 19:55:00*85.139*85.143*85.164*85.099
11/16/2009 20:00:00*85.143*85.079*85.159*85.075
11/16/2009 20:05:00*85.079*85.059*85.119*85.049
11/16/2009 20:10:00*85.059*85.029*85.063*85.022
11/16/2009 20:15:00*85.029*85.049*85.049*85.019
11/16/2009 20:20:00*85.049*84.989*85.069*84.969
11/16/2009 20:25:00*84.989*85.019*85.051*84.989
11/16/2009 20:30:00*85.019*85.009*85.019*84.989
11/16/2009 20:35:00*85.009*85.01*85.019*84.992
11/16/2009 20:40:00*85.01*84.99*85.019*84.973
11/16/2009 20:45:00*84.99*85.011*85.02*84.967
11/16/2009 20:50:00*85.011*84.989*85.032*84.963
11/16/2009 20:55:00*84.989*84.959*84.999*84.959
11/16/2009 21:00:00*84.959*84.994*85.04*84.959
11/16/2009 21:05:00*84.994*84.999*85.023*84.989
11/16/2009 21:10:00*84.999*84.989*84.999*84.98
11/16/2009 21:15:00*84.989*84.999*85.011*84.985
11/16/2009 21:20:00*84.999*84.969*84.999*84.962
11/16/2009 21:25:00*84.969*84.893*84.981*84.879
11/16/2009 21:30:00*84.893*84.959*84.969*84.893
11/16/2009 21:35:00*84.959*84.974*84.984*84.949
11/16/2009 21:40:00*84.974*84.97*84.974*84.959
11/16/2009 21:45:00*84.97*84.969*85.01*84.969
11/16/2009 21:50:00*84.969*84.954*84.972*84.949
11/16/2009 21:55:00*84.954*84.949*84.954*84.939
11/16/2009 22:00:00*84.949*84.939*84.949*84.927
11/16/2009 22:05:00*84.939*84.948*84.957*84.929
11/16/2009 22:10:00*84.948*84.924*84.968*84.921
11/16/2009 22:15:00*84.924*84.929*84.949*84.921
11/16/2009 22:20:00*84.929*84.929*84.953*84.919
11/16/2009 22:25:00*84.929*84.909*84.939*84.909
11/16/2009 22:30:00*84.909*84.931*84.945*84.903
11/16/2009 22:35:00*84.931*84.909*84.939*84.909
11/16/2009 22:40:00*84.909*84.889*84.919*84.869
11/16/2009 22:45:00*84.889*84.879*84.916*84.879
11/16/2009 22:50:00*84.879*84.889*84.891*84.869
11/16/2009 22:55:00*84.889*84.89*84.899*84.889
11/16/2009 23:00:00*84.89*84.885*84.901*84.859
11/16/2009 23:05:00*84.885*84.888*84.91*84.885
11/16/2009 23:10:00*84.888*84.883*84.909*84.878
11/16/2009 23:15:00*84.883*84.908*84.918*84.883
11/16/2009 23:20:00*84.908*84.892*84.908*84.87
11/16/2009 23:25:00*84.892*84.886*84.896*84.873
11/16/2009 23:30:00*84.886*84.936*84.936*84.879
11/16/2009 23:35:00*84.936*84.937*84.942*84.919
11/16/2009 23:40:00*84.937*84.92*84.946*84.918
11/16/2009 23:45:00*84.92*84.936*84.942*84.91
11/16/2009 23:50:00*84.936*84.96*84.96*84.919
11/16/2009 23:55:00*84.96*84.959*84.997*84.95
11/17/2009 00:00:00*84.959*85.027*85.045*84.959
11/17/2009 00:05:00*85.027*85.024*85.049*85.001
11/17/2009 00:10:00*85.024*84.989*85.024*84.98
11/17/2009 00:15:00*84.989*84.969*84.999*84.969
11/17/2009 00:20:00*84.969*84.97*84.979*84.959
11/17/2009 00:25:00*84.97*85.007*85.042*84.96
11/17/2009 00:30:00*85.007*84.981*85.007*84.979
11/17/2009 00:35:00*84.981*84.949*84.981*84.949
11/17/2009 00:40:00*84.949*84.929*84.959*84.929
11/17/2009 00:45:00*84.929*84.929*84.959*84.921
11/17/2009 00:50:00*84.929*84.932*84.942*84.919
11/17/2009 00:55:00*84.932*84.906*84.932*84.906
11/17/2009 01:00:00*84.906*84.965*84.965*84.906
11/17/2009 01:05:00*84.965*84.966*84.991*84.965
11/17/2009 01:10:00*84.966*84.918*84.981*84.911
11/17/2009 01:15:00*84.918*84.89*84.949*84.89
11/17/2009 01:20:00*84.89*84.83*84.89*84.809
11/17/2009 01:25:00*84.83*84.829*84.839*84.819
11/17/2009 01:30:00*84.829*84.849*84.862*84.826
11/17/2009 01:35:00*84.849*84.889*84.89*84.812
11/17/2009 01:40:00*84.889*84.863*84.899*84.856
11/17/2009 01:45:00*84.863*84.84*84.869*84.824
11/17/2009 01:50:00*84.84*84.841*84.85*84.829
11/17/2009 01:55:00*84.841*84.839*84.85*84.809
11/17/2009 02:00:00*84.839*84.926*84.926*84.825
11/17/2009 02:05:00*84.926*84.917*84.935*84.893
11/17/2009 02:10:00*84.917*84.898*84.919*84.891
11/17/2009 02:15:00*84.898*84.963*84.97*84.851
11/17/2009 02:20:00*84.963*84.934*85.002*84.93
11/17/2009 02:25:00*84.934*84.91*84.954*84.901
11/17/2009 02:30:00*84.91*84.839*84.929*84.826
11/17/2009 02:35:00*84.839*84.875*84.897*84.809
11/17/2009 02:40:00*84.875*84.832*84.875*84.802
11/17/2009 02:45:00*84.832*84.801*84.841*84.792
11/17/2009 02:50:00*84.801*84.742*84.801*84.734
11/17/2009 02:55:00*84.742*84.751*84.819*84.742
11/17/2009 03:00:00*84.751*84.701*84.792*84.697
11/17/2009 03:05:00*84.701*84.65*84.71*84.65
11/17/2009 03:10:00*84.65*84.595*84.694*84.595
11/17/2009 03:15:00*84.595*84.503*84.614*84.503
11/17/2009 03:20:00*84.503*84.468*84.546*84.436
11/17/2009 03:25:00*84.468*84.529*84.539*84.443
11/17/2009 03:30:00*84.529*84.499*84.529*84.405
11/17/2009 03:35:00*84.499*84.522*84.541*84.486
11/17/2009 03:40:00*84.522*84.518*84.543*84.489
11/17/2009 03:45:00*84.518*84.439*84.552*84.439
11/17/2009 03:50:00*84.439*84.476*84.477*84.411
11/17/2009 03:55:00*84.476*84.414*84.476*84.414
11/17/2009 04:00:00*84.414*84.381*84.439*84.344
11/17/2009 04:05:00*84.381*84.422*84.436*84.381
11/17/2009 04:10:00*84.422*84.255*84.479*84.24
11/17/2009 04:15:00*84.255*84.339*84.394*84.255
11/17/2009 04:20:00*84.339*84.357*84.368*84.299
11/17/2009 04:25:00*84.357*84.348*84.384*84.341
11/17/2009 04:30:00*84.348*84.351*84.397*84.337
11/17/2009 04:35:00*84.351*84.359*84.379*84.29
11/17/2009 04:40:00*84.359*84.388*84.426*84.342
11/17/2009 04:45:00*84.388*84.419*84.434*84.345
11/17/2009 04:50:00*84.419*84.389*84.434*84.371
11/17/2009 04:55:00*84.389*84.418*84.471*84.372
11/17/2009 05:00:00*84.418*84.36*84.473*84.339
11/17/2009 05:05:00*84.36*84.362*84.394*84.34
11/17/2009 05:10:00*84.362*84.229*84.362*84.185
11/17/2009 05:15:00*84.229*84.14*84.229*84.119
11/17/2009 05:20:00*84.14*84.143*84.174*84.12
11/17/2009 05:25:00*84.143*84.201*84.221*84.143
11/17/2009 05:30:00*84.201*84.232*84.279*84.143
11/17/2009 05:35:00*84.232*84.307*84.307*84.207
11/17/2009 05:40:00*84.307*84.359*84.36*84.302
11/17/2009 05:45:00*84.359*84.15*84.359*84.136
11/17/2009 05:50:00*84.15*84.133*84.169*84.128
11/17/2009 05:55:00*84.133*84.184*84.184*84.129
11/17/2009 06:00:00*84.184*84.153*84.184*84.133
11/17/2009 06:05:00*84.153*84.166*84.177*84.134
11/17/2009 06:10:00*84.166*84.087*84.169*84.082
11/17/2009 06:15:00*84.087*84.191*84.199*84.087
11/17/2009 06:20:00*84.191*84.207*84.225*84.151
11/17/2009 06:25:00*84.207*84.257*84.299*84.204
11/17/2009 06:30:00*84.257*84.307*84.328*84.253
11/17/2009 06:35:00*84.307*84.269*84.319*84.269
11/17/2009 06:40:00*84.269*84.241*84.277*84.229
11/17/2009 06:45:00*84.241*84.277*84.278*84.24
11/17/2009 06:50:00*84.277*84.301*84.311*84.269
11/17/2009 06:55:00*84.301*84.32*84.349*84.276
11/17/2009 07:00:00*84.32*84.316*84.339*84.254
11/17/2009 07:05:00*84.316*84.32*84.381*84.29
11/17/2009 07:10:00*84.32*84.303*84.37*84.273
11/17/2009 07:15:00*84.303*84.32*84.369*84.287
11/17/2009 07:20:00*84.32*84.336*84.399*84.308
11/17/2009 07:25:00*84.336*84.33*84.361*84.309
11/17/2009 07:30:00*84.33*84.339*84.349*84.281
11/17/2009 07:35:00*84.339*84.413*84.429*84.301
11/17/2009 07:40:00*84.413*84.359*84.422*84.34
11/17/2009 07:45:00*84.359*84.339*84.379*84.309
11/17/2009 07:50:00*84.339*84.373*84.401*84.329
11/17/2009 07:55:00*84.373*84.425*84.431*84.343
11/17/2009 08:00:00*84.425*84.399*84.439*84.383
11/17/2009 08:05:00*84.399*84.357*84.429*84.351
11/17/2009 08:10:00*84.357*84.367*84.389*84.339
11/17/2009 08:15:00*84.367*84.369*84.414*84.312
11/17/2009 08:20:00*84.369*84.522*84.529*84.359
11/17/2009 08:25:00*84.522*84.559*84.586*84.512
11/17/2009 08:30:00*84.559*84.524*84.629*84.514
11/17/2009 08:35:00*84.524*84.553*84.58*84.394
11/17/2009 08:40:00*84.553*84.679*84.68*84.553
11/17/2009 08:45:00*84.679*84.62*84.679*84.584
11/17/2009 08:50:00*84.62*84.52*84.62*84.5
11/17/2009 08:55:00*84.52*84.399*84.529*84.391
11/17/2009 09:00:00*84.399*84.369*84.409*84.338
11/17/2009 09:05:00*84.369*84.485*84.491*84.369
11/17/2009 09:10:00*84.485*84.379*84.497*84.379
11/17/2009 09:15:00*84.379*84.461*84.474*84.379
11/17/2009 09:20:00*84.461*84.325*84.462*84.307
11/17/2009 09:25:00*84.325*84.234*84.325*84.231
11/17/2009 09:30:00*84.234*84.269*84.281*84.217
11/17/2009 09:35:00*84.269*84.295*84.319*84.234
11/17/2009 09:40:00*84.295*84.359*84.389*84.266
11/17/2009 09:45:00*84.359*84.439*84.451*84.315
11/17/2009 09:50:00*84.439*84.471*84.527*84.436
11/17/2009 09:55:00*84.471*84.46*84.519*84.427
11/17/2009 10:00:00*84.46*84.437*84.503*84.429
11/17/2009 10:05:00*84.437*84.391*84.502*84.379
11/17/2009 10:10:00*84.391*84.386*84.439*84.333
11/17/2009 10:15:00*84.386*84.389*84.429*84.363
11/17/2009 10:20:00*84.389*84.477*84.477*84.369
11/17/2009 10:25:00*84.477*84.458*84.493*84.407
11/17/2009 10:30:00*84.458*84.456*84.489*84.431
11/17/2009 10:35:00*84.456*84.371*84.459*84.339
11/17/2009 10:40:00*84.371*84.139*84.379*84.139
11/17/2009 10:45:00*84.139*84.218*84.229*84.115
11/17/2009 10:50:00*84.218*84.292*84.329*84.218
11/17/2009 10:55:00*84.292*84.409*84.412*84.249
11/17/2009 11:00:00*84.409*84.389*84.43*84.35
11/17/2009 11:05:00*84.389*84.334*84.419*84.329
11/17/2009 11:10:00*84.334*84.422*84.424*84.299
11/17/2009 11:15:00*84.422*84.445*84.456*84.371
11/17/2009 11:20:00*84.445*84.349*84.445*84.335
11/17/2009 11:25:00*84.349*84.346*84.401*84.341
11/17/2009 11:30:00*84.346*84.309*84.353*84.251
11/17/2009 11:35:00*84.309*84.262*84.319*84.246
11/17/2009 11:40:00*84.262*84.297*84.319*84.251
11/17/2009 11:45:00*84.297*84.239*84.3*84.235
11/17/2009 11:50:00*84.239*84.265*84.29*84.22
11/17/2009 11:55:00*84.265*84.35*84.359*84.254
11/17/2009 12:00:00*84.35*84.412*84.472*84.338
11/17/2009 12:05:00*84.412*84.359*84.415*84.279
11/17/2009 12:10:00*84.359*84.349*84.364*84.309
11/17/2009 12:15:00*84.349*84.365*84.39*84.309
11/17/2009 12:20:00*84.365*84.379*84.399*84.35
11/17/2009 12:25:00*84.379*84.452*84.462*84.379
11/17/2009 12:30:00*84.452*84.439*84.502*84.417
11/17/2009 12:35:00*84.439*84.526*84.541*84.427
11/17/2009 12:40:00*84.526*84.534*84.57*84.502
11/17/2009 12:45:00*84.534*84.544*84.548*84.501
11/17/2009 12:50:00*84.544*84.509*84.544*84.509
11/17/2009 12:55:00*84.509*84.454*84.536*84.454
11/17/2009 13:00:00*84.454*84.499*84.524*84.454
11/17/2009 13:05:00*84.499*84.44*84.501*84.434
11/17/2009 13:10:00*84.44*84.439*84.458*84.385
11/17/2009 13:15:00*84.439*84.499*84.531*84.435
11/17/2009 13:20:00*84.499*84.556*84.569*84.485
11/17/2009 13:25:00*84.556*84.621*84.621*84.555
11/17/2009 13:30:00*84.621*84.629*84.663*84.609
11/17/2009 13:35:00*84.629*84.631*84.671*84.615
11/17/2009 13:40:00*84.631*84.606*84.64*84.58
11/17/2009 13:45:00*84.606*84.682*84.692*84.601
11/17/2009 13:50:00*84.682*84.685*84.732*84.68
11/17/2009 13:55:00*84.685*84.735*84.764*84.63
11/17/2009 14:00:00*84.735*84.706*84.742*84.679
11/17/2009 14:05:00*84.706*84.719*84.779*84.706
11/17/2009 14:10:00*84.719*84.7*84.733*84.7
11/17/2009 14:15:00*84.7*84.744*84.749*84.7
11/17/2009 14:20:00*84.744*84.766*84.789*84.729
11/17/2009 14:25:00*84.766*84.742*84.773*84.742
11/17/2009 14:30:00*84.742*84.711*84.746*84.697
11/17/2009 14:35:00*84.711*84.695*84.716*84.692
11/17/2009 14:40:00*84.695*84.719*84.723*84.692
11/17/2009 14:45:00*84.719*84.822*84.84*84.719
11/17/2009 14:50:00*84.822*84.78*84.822*84.764
11/17/2009 14:55:00*84.78*84.813*84.813*84.761
11/17/2009 15:00:00*84.813*84.831*84.832*84.788
11/17/2009 15:05:00*84.831*84.86*84.866*84.831
11/17/2009 15:10:00*84.86*84.879*84.899*84.859
11/17/2009 15:15:00*84.879*84.899*84.899*84.859
11/17/2009 15:20:00*84.899*84.88*84.899*84.879
11/17/2009 15:25:00*84.88*84.969*84.979*84.871
11/17/2009 15:30:00*84.969*84.949*84.979*84.923
11/17/2009 15:35:00*84.949*84.919*84.949*84.894
11/17/2009 15:40:00*84.919*84.909*84.929*84.899
11/17/2009 15:45:00*84.909*84.951*84.959*84.89
11/17/2009 15:50:00*84.951*84.95*84.969*84.939
11/17/2009 15:55:00*84.95*84.959*84.969*84.929
11/17/2009 16:00:00*84.959*84.959*84.969*84.938
11/17/2009 16:05:00*84.959*84.959*84.969*84.929
11/17/2009 16:10:00*84.959*84.929*84.969*84.929
11/17/2009 16:15:00*84.929*84.914*84.939*84.909
11/17/2009 16:20:00*84.914*84.949*84.979*84.91
11/17/2009 16:25:00*84.949*84.979*84.989*84.929
11/17/2009 16:30:00*84.979*84.98*84.989*84.959
11/17/2009 16:35:00*84.98*84.929*84.991*84.929
11/17/2009 16:40:00*84.929*84.949*84.949*84.929
11/17/2009 16:45:00*84.949*84.919*84.949*84.89
11/17/2009 16:50:00*84.919*84.901*84.939*84.889
11/17/2009 16:55:00*84.901*84.922*84.939*84.889
11/17/2009 17:00:00*84.922*84.879*84.929*84.879
