11/15/2009 17:10:00*84.924*84.929*84.939*84.924
11/15/2009 17:15:00*84.929*84.959*84.969*84.929
11/15/2009 17:20:00*84.959*84.939*84.969*84.918
11/15/2009 17:25:00*84.939*84.909*84.939*84.899
11/15/2009 17:30:00*84.909*84.94*84.969*84.909
11/15/2009 17:35:00*84.94*84.958*85.0*84.94
11/15/2009 17:40:00*84.958*85.013*85.037*84.939
11/15/2009 17:45:00*85.013*85.004*85.013*84.957
11/15/2009 17:50:00*85.004*84.937*85.005*84.937
11/15/2009 17:55:00*84.937*84.932*84.952*84.926
11/15/2009 18:00:00*84.932*84.98*84.999*84.909
11/15/2009 18:05:00*84.98*85.026*85.026*84.972
11/15/2009 18:10:00*85.026*85.051*85.09*84.959
11/15/2009 18:15:00*85.051*85.139*85.149*85.051
11/15/2009 18:20:00*85.139*85.209*85.249*85.139
11/15/2009 18:25:00*85.209*85.239*85.249*85.199
11/15/2009 18:30:00*85.239*85.289*85.303*85.239
11/15/2009 18:35:00*85.289*85.321*85.329*85.279
11/15/2009 18:40:00*85.321*85.289*85.33*85.289
11/15/2009 18:45:00*85.289*85.279*85.289*85.279
11/15/2009 18:50:00*85.279*85.269*85.299*85.269
11/15/2009 18:55:00*85.269*85.311*85.341*85.259
11/15/2009 19:00:00*85.311*85.4*85.439*85.311
11/15/2009 19:05:00*85.4*85.319*85.439*85.257
11/15/2009 19:10:00*85.319*85.199*85.349*85.199
11/15/2009 19:15:00*85.199*85.189*85.229*85.187
11/15/2009 19:20:00*85.189*85.259*85.279*85.189
11/15/2009 19:25:00*85.259*85.259*85.269*85.242
11/15/2009 19:30:00*85.259*85.229*85.279*85.205
11/15/2009 19:35:00*85.229*85.079*85.25*85.079
11/15/2009 19:40:00*85.079*85.122*85.129*85.077
11/15/2009 19:45:00*85.122*85.149*85.159*85.099
11/15/2009 19:50:00*85.149*85.109*85.169*85.076
11/15/2009 19:55:00*85.109*84.969*85.109*84.942
11/15/2009 20:00:00*84.969*85.099*85.109*84.94
11/15/2009 20:05:00*85.099*85.1*85.123*85.071
11/15/2009 20:10:00*85.1*85.159*85.189*85.1
11/15/2009 20:15:00*85.159*85.126*85.189*85.112
11/15/2009 20:20:00*85.126*85.142*85.142*85.079
11/15/2009 20:25:00*85.142*85.14*85.148*85.122
11/15/2009 20:30:00*85.14*85.168*85.168*85.14
11/15/2009 20:35:00*85.168*85.241*85.265*85.168
11/15/2009 20:40:00*85.241*85.279*85.296*85.229
11/15/2009 20:45:00*85.279*85.259*85.302*85.251
11/15/2009 20:50:00*85.259*85.269*85.279*85.249
11/15/2009 20:55:00*85.269*85.23*85.269*85.222
11/15/2009 21:00:00*85.23*85.239*85.249*85.217
11/15/2009 21:05:00*85.239*85.249*85.269*85.219
11/15/2009 21:10:00*85.249*85.239*85.253*85.232
11/15/2009 21:15:00*85.239*85.285*85.297*85.239
11/15/2009 21:20:00*85.285*85.279*85.302*85.269
11/15/2009 21:25:00*85.279*85.289*85.299*85.259
11/15/2009 21:30:00*85.289*85.299*85.299*85.279
11/15/2009 21:35:00*85.299*85.319*85.325*85.289
11/15/2009 21:40:00*85.319*85.37*85.373*85.319
11/15/2009 21:45:00*85.37*85.319*85.37*85.309
11/15/2009 21:50:00*85.319*85.329*85.332*85.301
11/15/2009 21:55:00*85.329*85.355*85.359*85.289
11/15/2009 22:00:00*85.355*85.38*85.38*85.332
11/15/2009 22:05:00*85.38*85.389*85.404*85.377
11/15/2009 22:10:00*85.389*85.409*85.429*85.379
11/15/2009 22:15:00*85.409*85.399*85.424*85.399
11/15/2009 22:20:00*85.399*85.399*85.409*85.389
11/15/2009 22:25:00*85.399*85.399*85.409*85.389
11/15/2009 22:30:00*85.399*85.443*85.449*85.389
11/15/2009 22:35:00*85.443*85.393*85.449*85.393
11/15/2009 22:40:00*85.393*85.379*85.419*85.379
11/15/2009 22:45:00*85.379*85.403*85.428*85.379
11/15/2009 22:50:00*85.403*85.403*85.422*85.395
11/15/2009 22:55:00*85.403*85.399*85.403*85.386
11/15/2009 23:00:00*85.399*85.399*85.403*85.369
11/15/2009 23:05:00*85.399*85.399*85.449*85.389
11/15/2009 23:10:00*85.399*85.409*85.431*85.399
11/15/2009 23:15:00*85.409*85.385*85.419*85.379
11/15/2009 23:20:00*85.385*85.389*85.399*85.379
11/15/2009 23:25:00*85.389*85.423*85.423*85.374
11/15/2009 23:30:00*85.423*85.439*85.449*85.423
11/15/2009 23:35:00*85.439*85.479*85.493*85.439
11/15/2009 23:40:00*85.479*85.502*85.519*85.479
11/15/2009 23:45:00*85.502*85.489*85.511*85.482
11/15/2009 23:50:00*85.489*85.519*85.519*85.481
11/15/2009 23:55:00*85.519*85.509*85.523*85.499
11/16/2009 00:00:00*85.509*85.479*85.509*85.469
11/16/2009 00:05:00*85.479*85.499*85.539*85.472
11/16/2009 00:10:00*85.499*85.473*85.502*85.467
11/16/2009 00:15:00*85.473*85.482*85.499*85.473
11/16/2009 00:20:00*85.482*85.479*85.489*85.463
11/16/2009 00:25:00*85.479*85.499*85.509*85.473
11/16/2009 00:30:00*85.499*85.472*85.499*85.469
11/16/2009 00:35:00*85.472*85.479*85.48*85.459
11/16/2009 00:40:00*85.479*85.491*85.497*85.469
11/16/2009 00:45:00*85.491*85.491*85.515*85.469
11/16/2009 00:50:00*85.491*85.47*85.499*85.469
11/16/2009 00:55:00*85.47*85.463*85.489*85.444
11/16/2009 01:00:00*85.463*85.459*85.473*85.449
11/16/2009 01:05:00*85.459*85.429*85.469*85.413
11/16/2009 01:10:00*85.429*85.399*85.458*85.389
11/16/2009 01:15:00*85.399*85.409*85.429*85.399
11/16/2009 01:20:00*85.409*85.439*85.439*85.406
11/16/2009 01:25:00*85.439*85.442*85.449*85.429
11/16/2009 01:30:00*85.442*85.459*85.47*85.439
11/16/2009 01:35:00*85.459*85.469*85.489*85.459
11/16/2009 01:40:00*85.469*85.525*85.525*85.451
11/16/2009 01:45:00*85.525*85.569*85.576*85.525
11/16/2009 01:50:00*85.569*85.559*85.583*85.545
11/16/2009 01:55:00*85.559*85.57*85.639*85.545
11/16/2009 02:00:00*85.57*85.539*85.58*85.502
11/16/2009 02:05:00*85.539*85.568*85.58*85.529
11/16/2009 02:10:00*85.568*85.539*85.614*85.514
11/16/2009 02:15:00*85.539*85.58*85.583*85.539
11/16/2009 02:20:00*85.58*85.526*85.586*85.526
11/16/2009 02:25:00*85.526*85.581*85.597*85.526
11/16/2009 02:30:00*85.581*85.585*85.609*85.562
11/16/2009 02:35:00*85.585*85.616*85.621*85.552
11/16/2009 02:40:00*85.616*85.622*85.637*85.572
11/16/2009 02:45:00*85.622*85.623*85.634*85.599
11/16/2009 02:50:00*85.623*85.632*85.646*85.6
11/16/2009 02:55:00*85.632*85.619*85.689*85.616
11/16/2009 03:00:00*85.619*85.578*85.619*85.578
11/16/2009 03:05:00*85.578*85.574*85.614*85.564
11/16/2009 03:10:00*85.574*85.552*85.574*85.517
11/16/2009 03:15:00*85.552*85.554*85.588*85.527
11/16/2009 03:20:00*85.554*85.529*85.579*85.519
11/16/2009 03:25:00*85.529*85.55*85.568*85.529
11/16/2009 03:30:00*85.55*85.518*85.561*85.504
11/16/2009 03:35:00*85.518*85.429*85.542*85.421
11/16/2009 03:40:00*85.429*85.449*85.477*85.406
11/16/2009 03:45:00*85.449*85.464*85.464*85.422
11/16/2009 03:50:00*85.464*85.42*85.467*85.388
11/16/2009 03:55:00*85.42*85.427*85.448*85.41
11/16/2009 04:00:00*85.427*85.37*85.448*85.357
11/16/2009 04:05:00*85.37*85.409*85.472*85.37
11/16/2009 04:10:00*85.409*85.447*85.458*85.405
11/16/2009 04:15:00*85.447*85.459*85.493*85.427
11/16/2009 04:20:00*85.459*85.557*85.559*85.427
11/16/2009 04:25:00*85.557*85.522*85.571*85.513
11/16/2009 04:30:00*85.522*85.493*85.529*85.47
11/16/2009 04:35:00*85.493*85.498*85.512*85.445
11/16/2009 04:40:00*85.498*85.471*85.512*85.466
11/16/2009 04:45:00*85.471*85.413*85.471*85.401
11/16/2009 04:50:00*85.413*85.412*85.44*85.4
11/16/2009 04:55:00*85.412*85.44*85.465*85.403
11/16/2009 05:00:00*85.44*85.415*85.449*85.401
11/16/2009 05:05:00*85.415*85.411*85.422*85.337
11/16/2009 05:10:00*85.411*85.422*85.43*85.406
11/16/2009 05:15:00*85.422*85.425*85.428*85.41
11/16/2009 05:20:00*85.425*85.403*85.442*85.399
11/16/2009 05:25:00*85.403*85.406*85.419*85.367
11/16/2009 05:30:00*85.406*85.381*85.42*85.362
11/16/2009 05:35:00*85.381*85.37*85.39*85.349
11/16/2009 05:40:00*85.37*85.35*85.378*85.336
11/16/2009 05:45:00*85.35*85.362*85.376*85.341
11/16/2009 05:50:00*85.362*85.421*85.424*85.358
11/16/2009 05:55:00*85.421*85.378*85.428*85.378
11/16/2009 06:00:00*85.378*85.363*85.393*85.363
11/16/2009 06:05:00*85.363*85.368*85.392*85.356
11/16/2009 06:10:00*85.368*85.343*85.379*85.337
11/16/2009 06:15:00*85.343*85.359*85.389*85.335
11/16/2009 06:20:00*85.359*85.379*85.379*85.349
11/16/2009 06:25:00*85.379*85.452*85.466*85.369
11/16/2009 06:30:00*85.452*85.444*85.49*85.417
11/16/2009 06:35:00*85.444*85.466*85.476*85.431
11/16/2009 06:40:00*85.466*85.474*85.476*85.454
11/16/2009 06:45:00*85.474*85.481*85.503*85.467
11/16/2009 06:50:00*85.481*85.535*85.556*85.474
11/16/2009 06:55:00*85.535*85.558*85.561*85.525
11/16/2009 07:00:00*85.558*85.555*85.589*85.546
11/16/2009 07:05:00*85.555*85.489*85.579*85.489
11/16/2009 07:10:00*85.489*85.541*85.541*85.471
11/16/2009 07:15:00*85.541*85.536*85.543*85.518
11/16/2009 07:20:00*85.536*85.535*85.552*85.523
11/16/2009 07:25:00*85.535*85.566*85.592*85.529
11/16/2009 07:30:00*85.566*85.589*85.589*85.537
11/16/2009 07:35:00*85.589*85.589*85.613*85.573
11/16/2009 07:40:00*85.589*85.629*85.652*85.574
11/16/2009 07:45:00*85.629*85.704*85.719*85.619
11/16/2009 07:50:00*85.704*85.682*85.733*85.673
11/16/2009 07:55:00*85.682*85.688*85.702*85.681
11/16/2009 08:00:00*85.688*85.667*85.688*85.659
11/16/2009 08:05:00*85.667*85.689*85.693*85.655
11/16/2009 08:10:00*85.689*85.707*85.714*85.689
11/16/2009 08:15:00*85.707*85.692*85.709*85.684
11/16/2009 08:20:00*85.692*85.68*85.695*85.664
11/16/2009 08:25:00*85.68*85.713*85.717*85.639
11/16/2009 08:30:00*85.713*85.551*85.735*85.551
11/16/2009 08:35:00*85.551*85.538*85.649*85.501
11/16/2009 08:40:00*85.538*85.559*85.559*85.487
11/16/2009 08:45:00*85.559*85.572*85.572*85.528
11/16/2009 08:50:00*85.572*85.619*85.619*85.563
11/16/2009 08:55:00*85.619*85.604*85.619*85.587
11/16/2009 09:00:00*85.604*85.557*85.604*85.554
11/16/2009 09:05:00*85.557*85.567*85.623*85.539
11/16/2009 09:10:00*85.567*85.572*85.573*85.501
11/16/2009 09:15:00*85.572*85.566*85.583*85.525
11/16/2009 09:20:00*85.566*85.516*85.593*85.515
11/16/2009 09:25:00*85.516*85.523*85.534*85.453
11/16/2009 09:30:00*85.523*85.503*85.527*85.491
11/16/2009 09:35:00*85.503*85.535*85.561*85.475
11/16/2009 09:40:00*85.535*85.617*85.622*85.519
11/16/2009 09:45:00*85.617*85.616*85.659*85.596
11/16/2009 09:50:00*85.616*85.61*85.625*85.579
11/16/2009 09:55:00*85.61*85.64*85.643*85.592
11/16/2009 10:00:00*85.64*85.627*85.669*85.608
11/16/2009 10:05:00*85.627*85.569*85.627*85.548
11/16/2009 10:10:00*85.569*85.561*85.631*85.558
11/16/2009 10:15:00*85.561*85.697*85.699*85.559
11/16/2009 10:20:00*85.697*85.63*85.734*85.595
11/16/2009 10:25:00*85.63*85.638*85.659*85.622
11/16/2009 10:30:00*85.638*85.595*85.683*85.59
11/16/2009 10:35:00*85.595*85.582*85.604*85.525
11/16/2009 10:40:00*85.582*85.594*85.594*85.529
11/16/2009 10:45:00*85.594*85.685*85.689*85.555
11/16/2009 10:50:00*85.685*85.624*85.685*85.617
11/16/2009 10:55:00*85.624*85.611*85.639*85.58
11/16/2009 11:00:00*85.611*85.526*85.611*85.519
11/16/2009 11:05:00*85.526*85.441*85.549*85.433
11/16/2009 11:10:00*85.441*85.397*85.46*85.369
11/16/2009 11:15:00*85.397*85.424*85.439*85.379
11/16/2009 11:20:00*85.424*85.481*85.523*85.415
11/16/2009 11:25:00*85.481*85.479*85.491*85.469
11/16/2009 11:30:00*85.479*85.447*85.494*85.444
11/16/2009 11:35:00*85.447*85.448*85.48*85.415
11/16/2009 11:40:00*85.448*85.409*85.45*85.409
11/16/2009 11:45:00*85.409*85.394*85.422*85.378
11/16/2009 11:50:00*85.394*85.349*85.403*85.334
11/16/2009 11:55:00*85.349*85.389*85.396*85.342
11/16/2009 12:00:00*85.389*85.351*85.409*85.34
11/16/2009 12:05:00*85.351*85.383*85.389*85.343
11/16/2009 12:10:00*85.383*85.4*85.424*85.379
11/16/2009 12:15:00*85.4*85.386*85.409*85.38
11/16/2009 12:20:00*85.386*85.342*85.452*85.293
11/16/2009 12:25:00*85.342*85.17*85.345*85.066
11/16/2009 12:30:00*85.17*85.213*85.216*85.091
11/16/2009 12:35:00*85.213*85.298*85.309*85.179
11/16/2009 12:40:00*85.298*85.199*85.362*85.196
11/16/2009 12:45:00*85.199*85.269*85.292*85.123
11/16/2009 12:50:00*85.269*85.3*85.308*85.214
11/16/2009 12:55:00*85.3*85.224*85.304*85.213
11/16/2009 13:00:00*85.224*85.225*85.238*85.149
11/16/2009 13:05:00*85.225*85.225*85.266*85.215
11/16/2009 13:10:00*85.225*85.171*85.247*85.149
11/16/2009 13:15:00*85.171*85.193*85.239*85.164
11/16/2009 13:20:00*85.193*85.177*85.239*85.17
11/16/2009 13:25:00*85.177*85.148*85.179*85.132
11/16/2009 13:30:00*85.148*85.219*85.224*85.143
11/16/2009 13:35:00*85.219*85.214*85.239*85.189
11/16/2009 13:40:00*85.214*85.174*85.219*85.169
11/16/2009 13:45:00*85.174*85.189*85.229*85.174
11/16/2009 13:50:00*85.189*85.079*85.213*85.077
11/16/2009 13:55:00*85.079*85.068*85.099*85.046
11/16/2009 14:00:00*85.068*85.045*85.081*85.045
11/16/2009 14:05:00*85.045*85.018*85.08*85.006
11/16/2009 14:10:00*85.018*84.989*85.065*84.946
11/16/2009 14:15:00*84.989*85.113*85.131*84.969
11/16/2009 14:20:00*85.113*85.017*85.113*84.987
11/16/2009 14:25:00*85.017*85.019*85.052*84.992
11/16/2009 14:30:00*85.019*84.934*85.039*84.929
11/16/2009 14:35:00*84.934*84.999*84.999*84.909
11/16/2009 14:40:00*84.999*84.987*85.039*84.962
11/16/2009 14:45:00*84.987*84.985*85.039*84.975
11/16/2009 14:50:00*84.985*84.939*85.002*84.939
11/16/2009 14:55:00*84.939*84.922*84.975*84.922
11/16/2009 15:00:00*84.922*84.969*84.989*84.912
11/16/2009 15:05:00*84.969*84.979*85.011*84.954
11/16/2009 15:10:00*84.979*84.989*84.999*84.969
11/16/2009 15:15:00*84.989*84.919*84.989*84.904
11/16/2009 15:20:00*84.919*84.849*84.928*84.844
11/16/2009 15:25:00*84.849*84.929*84.929*84.839
11/16/2009 15:30:00*84.929*84.9*84.949*84.852
11/16/2009 15:35:00*84.9*84.96*84.96*84.883
11/16/2009 15:40:00*84.96*84.999*85.011*84.929
11/16/2009 15:45:00*84.999*85.032*85.046*84.981
11/16/2009 15:50:00*85.032*85.04*85.059*85.011
11/16/2009 15:55:00*85.04*85.058*85.079*85.039
11/16/2009 16:00:00*85.058*85.089*85.109*85.058
11/16/2009 16:05:00*85.089*85.028*85.089*85.017
11/16/2009 16:10:00*85.028*85.026*85.043*84.988
11/16/2009 16:15:00*85.026*85.025*85.071*84.998
11/16/2009 16:20:00*85.025*85.049*85.07*85.013
11/16/2009 16:25:00*85.049*85.004*85.057*84.997
11/16/2009 16:30:00*85.004*85.072*85.095*85.004
11/16/2009 16:35:00*85.072*85.042*85.072*85.015
11/16/2009 16:40:00*85.042*85.041*85.069*85.04
11/16/2009 16:45:00*85.041*85.069*85.079*85.025
11/16/2009 16:50:00*85.069*85.017*85.069*85.005
11/16/2009 16:55:00*85.017*84.993*85.017*84.969
11/16/2009 17:00:00*84.993*84.969*85.009*84.949
