11/15/2009 14:35:00*85.009*85.024*85.024*84.944
11/15/2009 14:50:00*85.059*85.114*85.139*85.059
11/15/2009 15:55:00*84.914*84.864*84.914*84.864
11/15/2009 16:40:00*84.889*84.929*84.929*84.884
