11/05/2009 17:05:00*85.129*85.157*85.16*85.084
11/05/2009 17:10:00*85.157*85.123*85.157*85.103
11/05/2009 17:15:00*85.123*85.125*85.128*85.112
11/05/2009 17:20:00*85.125*85.119*85.144*85.115
11/05/2009 17:25:00*85.119*85.098*85.14*85.055
11/05/2009 17:30:00*85.098*85.088*85.105*85.088
11/05/2009 17:35:00*85.088*85.089*85.089*85.081
11/05/2009 17:40:00*85.089*85.112*85.139*85.089
11/05/2009 17:45:00*85.112*85.106*85.112*85.099
11/05/2009 17:50:00*85.106*85.101*85.106*85.083
11/05/2009 17:55:00*85.101*85.069*85.101*85.069
11/05/2009 18:00:00*85.069*85.099*85.114*85.069
11/05/2009 18:05:00*85.099*85.064*85.099*85.044
11/05/2009 18:10:00*85.064*85.058*85.089*85.058
11/05/2009 18:15:00*85.058*85.07*85.089*85.058
11/05/2009 18:20:00*85.07*85.102*85.109*85.07
11/05/2009 18:25:00*85.102*85.155*85.186*85.089
11/05/2009 18:30:00*85.155*85.152*85.221*85.15
11/05/2009 18:35:00*85.152*85.239*85.259*85.143
11/05/2009 18:40:00*85.239*85.199*85.249*85.186
11/05/2009 18:45:00*85.199*85.182*85.199*85.169
11/05/2009 18:50:00*85.182*85.189*85.209*85.171
11/05/2009 18:55:00*85.189*85.199*85.209*85.189
11/05/2009 19:00:00*85.199*85.211*85.22*85.199
11/05/2009 19:05:00*85.211*85.129*85.239*85.103
11/05/2009 19:10:00*85.129*85.141*85.149*85.119
11/05/2009 19:15:00*85.141*85.149*85.162*85.131
11/05/2009 19:20:00*85.149*85.13*85.179*85.119
11/05/2009 19:25:00*85.13*85.089*85.139*85.089
11/05/2009 19:30:00*85.089*85.089*85.109*85.081
11/05/2009 19:35:00*85.089*85.159*85.169*85.089
11/05/2009 19:40:00*85.159*85.149*85.159*85.139
11/05/2009 19:45:00*85.149*85.169*85.179*85.14
11/05/2009 19:50:00*85.169*85.159*85.17*85.109
11/05/2009 19:55:00*85.159*85.064*85.159*85.05
11/05/2009 20:00:00*85.064*85.069*85.089*85.049
11/05/2009 20:05:00*85.069*85.049*85.119*85.049
11/05/2009 20:10:00*85.049*85.072*85.089*85.049
11/05/2009 20:15:00*85.072*85.074*85.089*85.065
11/05/2009 20:20:00*85.074*85.07*85.109*85.059
11/05/2009 20:25:00*85.07*85.092*85.092*85.059
11/05/2009 20:30:00*85.092*85.08*85.109*85.08
11/05/2009 20:35:00*85.08*85.059*85.109*85.054
11/05/2009 20:40:00*85.059*85.019*85.059*84.999
11/05/2009 20:45:00*85.019*84.999*85.039*84.999
11/05/2009 20:50:00*84.999*84.979*85.011*84.979
11/05/2009 20:55:00*84.979*84.979*84.999*84.951
11/05/2009 21:00:00*84.979*84.992*85.019*84.969
11/05/2009 21:05:00*84.992*84.98*84.992*84.969
11/05/2009 21:10:00*84.98*84.979*84.991*84.972
11/05/2009 21:15:00*84.979*84.979*84.979*84.959
11/05/2009 21:20:00*84.979*84.969*84.999*84.963
11/05/2009 21:25:00*84.969*84.998*84.998*84.949
11/05/2009 21:30:00*84.998*85.017*85.039*84.99
11/05/2009 21:35:00*85.017*84.979*85.021*84.979
11/05/2009 21:40:00*84.979*85.009*85.009*84.972
11/05/2009 21:45:00*85.009*85.009*85.019*85.009
11/05/2009 21:50:00*85.009*85.039*85.049*85.009
11/05/2009 21:55:00*85.039*85.039*85.049*85.029
11/05/2009 22:00:00*85.039*85.009*85.039*85.009
11/05/2009 22:05:00*85.009*85.0*85.012*84.979
11/05/2009 22:10:00*85.0*84.999*85.019*84.999
11/05/2009 22:15:00*84.999*84.999*85.011*84.989
11/05/2009 22:20:00*84.999*85.021*85.039*84.989
11/05/2009 22:25:00*85.021*85.049*85.06*85.019
11/05/2009 22:30:00*85.049*85.059*85.063*85.029
11/05/2009 22:35:00*85.059*85.069*85.069*85.059
11/05/2009 22:40:00*85.069*85.119*85.129*85.06
11/05/2009 22:45:00*85.119*85.099*85.129*85.089
11/05/2009 22:50:00*85.099*85.119*85.129*85.079
11/05/2009 22:55:00*85.119*85.099*85.119*85.099
11/05/2009 23:00:00*85.099*85.099*85.109*85.099
11/05/2009 23:05:00*85.099*85.089*85.119*85.081
11/05/2009 23:10:00*85.089*85.103*85.111*85.069
11/05/2009 23:15:00*85.103*85.099*85.103*85.081
11/05/2009 23:20:00*85.099*85.129*85.129*85.09
11/05/2009 23:25:00*85.129*85.159*85.162*85.119
11/05/2009 23:30:00*85.159*85.176*85.176*85.159
11/05/2009 23:35:00*85.176*85.166*85.176*85.159
11/05/2009 23:40:00*85.166*85.112*85.166*85.102
11/05/2009 23:45:00*85.112*85.129*85.139*85.112
11/05/2009 23:50:00*85.129*85.109*85.129*85.099
11/05/2009 23:55:00*85.109*85.109*85.111*85.099
11/06/2009 00:00:00*85.109*85.109*85.119*85.099
11/06/2009 00:05:00*85.109*85.129*85.139*85.109
11/06/2009 00:10:00*85.129*85.109*85.129*85.099
11/06/2009 00:15:00*85.109*85.099*85.119*85.089
11/06/2009 00:20:00*85.099*85.099*85.109*85.089
11/06/2009 00:25:00*85.099*85.099*85.119*85.089
11/06/2009 00:30:00*85.099*85.139*85.139*85.099
11/06/2009 00:35:00*85.139*85.149*85.159*85.129
11/06/2009 00:40:00*85.149*85.159*85.169*85.149
11/06/2009 00:45:00*85.159*85.15*85.16*85.15
11/06/2009 00:50:00*85.15*85.149*85.159*85.131
11/06/2009 00:55:00*85.149*85.159*85.159*85.135
11/06/2009 01:00:00*85.159*85.109*85.159*85.102
11/06/2009 01:05:00*85.109*85.089*85.119*85.089
11/06/2009 01:10:00*85.089*85.046*85.101*85.046
11/06/2009 01:15:00*85.046*85.009*85.063*84.989
11/06/2009 01:20:00*85.009*84.959*85.029*84.949
11/06/2009 01:25:00*84.959*84.939*84.959*84.922
11/06/2009 01:30:00*84.939*85.009*85.009*84.939
11/06/2009 01:35:00*85.009*84.964*85.019*84.964
11/06/2009 01:40:00*84.964*84.919*84.964*84.889
11/06/2009 01:45:00*84.919*84.899*84.919*84.879
11/06/2009 01:50:00*84.899*84.879*84.899*84.859
11/06/2009 01:55:00*84.879*84.921*84.929*84.869
11/06/2009 02:00:00*84.921*84.959*84.959*84.9
11/06/2009 02:05:00*84.959*84.979*85.009*84.949
11/06/2009 02:10:00*84.979*84.999*85.049*84.979
11/06/2009 02:15:00*84.999*85.048*85.048*84.98
11/06/2009 02:20:00*85.048*85.067*85.079*85.018
11/06/2009 02:25:00*85.067*85.079*85.1*85.057
11/06/2009 02:30:00*85.079*85.079*85.096*85.065
11/06/2009 02:35:00*85.079*85.096*85.099*85.059
11/06/2009 02:40:00*85.096*85.097*85.114*85.091
11/06/2009 02:45:00*85.097*85.025*85.099*85.019
11/06/2009 02:50:00*85.025*85.014*85.05*84.985
11/06/2009 02:55:00*85.014*85.001*85.052*84.992
11/06/2009 03:00:00*85.001*84.979*85.023*84.979
11/06/2009 03:05:00*84.979*84.936*84.979*84.882
11/06/2009 03:10:00*84.936*85.022*85.062*84.906
11/06/2009 03:15:00*85.022*85.059*85.08*84.995
11/06/2009 03:20:00*85.059*84.997*85.063*84.993
11/06/2009 03:25:00*84.997*85.0*85.008*84.974
11/06/2009 03:30:00*85.0*85.023*85.034*84.991
11/06/2009 03:35:00*85.023*85.023*85.025*84.985
11/06/2009 03:40:00*85.023*85.248*85.248*85.02
11/06/2009 03:45:00*85.248*85.183*85.248*85.153
11/06/2009 03:50:00*85.183*85.279*85.279*85.14
11/06/2009 03:55:00*85.279*85.284*85.286*85.244
11/06/2009 04:00:00*85.284*85.308*85.317*85.279
11/06/2009 04:05:00*85.308*85.291*85.312*85.268
11/06/2009 04:10:00*85.291*85.223*85.302*85.223
11/06/2009 04:15:00*85.223*85.221*85.223*85.152
11/06/2009 04:20:00*85.221*85.221*85.261*85.218
11/06/2009 04:25:00*85.221*85.243*85.264*85.221
11/06/2009 04:30:00*85.243*85.22*85.245*85.208
11/06/2009 04:35:00*85.22*85.226*85.251*85.206
11/06/2009 04:40:00*85.226*85.217*85.242*85.2
11/06/2009 04:45:00*85.217*85.245*85.255*85.2
11/06/2009 04:50:00*85.245*85.202*85.254*85.197
11/06/2009 04:55:00*85.202*85.192*85.216*85.161
11/06/2009 05:00:00*85.192*85.247*85.247*85.189
11/06/2009 05:05:00*85.247*85.296*85.301*85.234
11/06/2009 05:10:00*85.296*85.204*85.319*85.204
11/06/2009 05:15:00*85.204*85.164*85.218*85.161
11/06/2009 05:20:00*85.164*85.136*85.165*85.101
11/06/2009 05:25:00*85.136*85.115*85.149*85.109
11/06/2009 05:30:00*85.115*85.126*85.135*85.104
11/06/2009 05:35:00*85.126*85.154*85.155*85.089
11/06/2009 05:40:00*85.154*85.151*85.175*85.126
11/06/2009 05:45:00*85.151*85.125*85.165*85.122
11/06/2009 05:50:00*85.125*85.153*85.169*85.112
11/06/2009 05:55:00*85.153*85.169*85.183*85.151
11/06/2009 06:00:00*85.169*85.187*85.19*85.159
11/06/2009 06:05:00*85.187*85.21*85.236*85.17
11/06/2009 06:10:00*85.21*85.169*85.21*85.164
11/06/2009 06:15:00*85.169*85.115*85.169*85.083
11/06/2009 06:20:00*85.115*85.099*85.161*85.095
11/06/2009 06:25:00*85.099*85.046*85.115*85.033
11/06/2009 06:30:00*85.046*85.02*85.059*84.993
11/06/2009 06:35:00*85.02*84.959*85.02*84.935
11/06/2009 06:40:00*84.959*84.956*84.993*84.899
11/06/2009 06:45:00*84.956*84.909*84.96*84.893
11/06/2009 06:50:00*84.909*84.914*84.916*84.854
11/06/2009 06:55:00*84.914*84.92*84.949*84.901
11/06/2009 07:00:00*84.92*84.799*84.941*84.79
11/06/2009 07:05:00*84.799*84.571*84.799*84.369
11/06/2009 07:10:00*84.571*84.609*84.636*84.532
11/06/2009 07:15:00*84.609*84.67*84.675*84.609
11/06/2009 07:20:00*84.67*84.629*84.698*84.629
11/06/2009 07:25:00*84.629*84.642*84.655*84.609
11/06/2009 07:30:00*84.642*84.579*84.642*84.579
11/06/2009 07:35:00*84.579*84.631*84.667*84.579
11/06/2009 07:40:00*84.631*84.653*84.671*84.619
11/06/2009 07:45:00*84.653*84.656*84.686*84.644
11/06/2009 07:50:00*84.656*84.639*84.656*84.625
11/06/2009 07:55:00*84.639*84.563*84.639*84.562
11/06/2009 08:00:00*84.563*84.632*84.632*84.563
11/06/2009 08:05:00*84.632*84.62*84.673*84.589
11/06/2009 08:10:00*84.62*84.587*84.643*84.553
11/06/2009 08:15:00*84.587*84.62*84.62*84.579
11/06/2009 08:20:00*84.62*84.6*84.622*84.582
11/06/2009 08:25:00*84.6*84.668*84.671*84.585
11/06/2009 08:30:00*84.668*84.487*84.731*84.487
11/06/2009 08:35:00*84.487*84.123*84.511*83.953
11/06/2009 08:40:00*84.123*84.014*84.123*83.879
11/06/2009 08:45:00*84.014*84.082*84.093*83.931
11/06/2009 08:50:00*84.082*83.869*84.146*83.845
11/06/2009 08:55:00*83.869*83.847*83.921*83.813
11/06/2009 09:00:00*83.847*83.959*84.083*83.714
11/06/2009 09:05:00*83.959*83.959*84.059*83.882
11/06/2009 09:10:00*83.959*84.093*84.107*83.959
11/06/2009 09:15:00*84.093*84.142*84.239*84.093
11/06/2009 09:20:00*84.142*83.946*84.142*83.848
11/06/2009 09:25:00*83.946*83.899*83.969*83.836
11/06/2009 09:30:00*83.899*83.769*83.932*83.736
11/06/2009 09:35:00*83.769*83.739*83.889*83.689
11/06/2009 09:40:00*83.739*83.969*83.98*83.714
11/06/2009 09:45:00*83.969*84.229*84.229*83.969
11/06/2009 09:50:00*84.229*84.192*84.386*84.171
11/06/2009 09:55:00*84.192*84.174*84.247*84.086
11/06/2009 10:00:00*84.174*84.289*84.389*84.174
11/06/2009 10:05:00*84.289*84.353*84.463*84.261
11/06/2009 10:10:00*84.353*84.357*84.427*84.296
11/06/2009 10:15:00*84.357*84.265*84.369*84.25
11/06/2009 10:20:00*84.265*84.056*84.279*84.046
11/06/2009 10:25:00*84.056*84.077*84.113*83.979
11/06/2009 10:30:00*84.077*83.842*84.081*83.818
11/06/2009 10:35:00*83.842*83.8*83.86*83.666
11/06/2009 10:40:00*83.8*83.769*83.8*83.687
11/06/2009 10:45:00*83.769*83.682*83.819*83.664
11/06/2009 10:50:00*83.682*83.829*83.909*83.662
11/06/2009 10:55:00*83.829*83.963*83.979*83.766
11/06/2009 11:00:00*83.963*84.036*84.059*83.913
11/06/2009 11:05:00*84.036*83.916*84.047*83.893
11/06/2009 11:10:00*83.916*83.953*83.959*83.871
11/06/2009 11:15:00*83.953*83.861*83.956*83.842
11/06/2009 11:20:00*83.861*83.869*83.885*83.841
11/06/2009 11:25:00*83.869*83.809*83.872*83.779
11/06/2009 11:30:00*83.809*83.873*83.908*83.721
11/06/2009 11:35:00*83.873*83.84*83.979*83.816
11/06/2009 11:40:00*83.84*83.771*83.849*83.747
11/06/2009 11:45:00*83.771*83.818*83.87*83.763
11/06/2009 11:50:00*83.818*83.769*83.825*83.764
11/06/2009 11:55:00*83.769*83.824*83.849*83.759
11/06/2009 12:00:00*83.824*83.821*83.824*83.724
11/06/2009 12:05:00*83.821*83.816*83.863*83.794
11/06/2009 12:10:00*83.816*83.879*83.879*83.799
11/06/2009 12:15:00*83.879*83.871*83.973*83.868
11/06/2009 12:20:00*83.871*83.845*83.88*83.819
11/06/2009 12:25:00*83.845*83.769*83.845*83.769
11/06/2009 12:30:00*83.769*83.779*83.823*83.752
11/06/2009 12:35:00*83.779*83.738*83.796*83.738
11/06/2009 12:40:00*83.738*83.679*83.768*83.634
11/06/2009 12:45:00*83.679*83.636*83.688*83.583
11/06/2009 12:50:00*83.636*83.64*83.671*83.619
11/06/2009 12:55:00*83.64*83.629*83.689*83.615
11/06/2009 13:00:00*83.629*83.63*83.669*83.62
11/06/2009 13:05:00*83.63*83.551*83.652*83.549
11/06/2009 13:10:00*83.551*83.559*83.584*83.551
11/06/2009 13:15:00*83.559*83.618*83.618*83.553
11/06/2009 13:20:00*83.618*83.633*83.66*83.603
11/06/2009 13:25:00*83.633*83.629*83.634*83.602
11/06/2009 13:30:00*83.629*83.579*83.635*83.525
11/06/2009 13:35:00*83.579*83.586*83.603*83.561
11/06/2009 13:40:00*83.586*83.591*83.629*83.57
11/06/2009 13:45:00*83.591*83.578*83.599*83.575
11/06/2009 13:50:00*83.578*83.555*83.629*83.545
11/06/2009 13:55:00*83.555*83.568*83.589*83.534
11/06/2009 14:00:00*83.568*83.504*83.568*83.489
11/06/2009 14:05:00*83.504*83.419*83.509*83.401
11/06/2009 14:10:00*83.419*83.427*83.442*83.393
11/06/2009 14:15:00*83.427*83.406*83.455*83.392
11/06/2009 14:20:00*83.406*83.389*83.406*83.32
11/06/2009 14:25:00*83.389*83.384*83.399*83.353
11/06/2009 14:30:00*83.384*83.399*83.436*83.373
11/06/2009 14:35:00*83.399*83.389*83.429*83.365
11/06/2009 14:40:00*83.389*83.461*83.469*83.387
11/06/2009 14:45:00*83.461*83.489*83.504*83.444
11/06/2009 14:50:00*83.489*83.531*83.535*83.473
11/06/2009 14:55:00*83.531*83.52*83.551*83.519
11/06/2009 15:00:00*83.52*83.523*83.529*83.484
11/06/2009 15:05:00*83.523*83.499*83.529*83.383
11/06/2009 15:10:00*83.499*83.55*83.57*83.499
11/06/2009 15:15:00*83.55*83.504*83.566*83.475
11/06/2009 15:20:00*83.504*83.489*83.528*83.475
11/06/2009 15:25:00*83.489*83.539*83.559*83.489
11/06/2009 15:30:00*83.539*83.529*83.543*83.517
11/06/2009 15:35:00*83.529*83.512*83.529*83.504
11/06/2009 15:40:00*83.512*83.572*83.59*83.498
11/06/2009 15:45:00*83.572*83.638*83.639*83.572
11/06/2009 15:50:00*83.638*83.644*83.651*83.619
11/06/2009 15:55:00*83.644*83.597*83.648*83.577
11/06/2009 16:00:00*83.597*83.641*83.641*83.569
11/06/2009 16:05:00*83.641*83.645*83.657*83.641
