11/04/2009 17:05:00*85.319*85.29*85.319*85.239
11/04/2009 17:10:00*85.29*85.346*85.346*85.269
11/04/2009 17:15:00*85.346*85.355*85.379*85.335
11/04/2009 17:20:00*85.355*85.344*85.358*85.335
11/04/2009 17:25:00*85.344*85.36*85.364*85.344
11/04/2009 17:30:00*85.36*85.382*85.387*85.356
11/04/2009 17:35:00*85.382*85.404*85.404*85.382
11/04/2009 17:40:00*85.404*85.414*85.416*85.404
11/04/2009 17:45:00*85.414*85.441*85.441*85.414
11/04/2009 17:50:00*85.441*85.448*85.486*85.441
11/04/2009 17:55:00*85.448*85.452*85.471*85.438
11/04/2009 18:00:00*85.452*85.485*85.489*85.444
11/04/2009 18:05:00*85.485*85.465*85.499*85.461
11/04/2009 18:10:00*85.465*85.396*85.465*85.375
11/04/2009 18:15:00*85.396*85.324*85.396*85.324
11/04/2009 18:20:00*85.324*85.331*85.344*85.319
11/04/2009 18:25:00*85.331*85.367*85.379*85.325
11/04/2009 18:30:00*85.367*85.339*85.379*85.339
11/04/2009 18:35:00*85.339*85.322*85.369*85.319
11/04/2009 18:40:00*85.322*85.24*85.322*85.236
11/04/2009 18:45:00*85.24*85.232*85.269*85.222
11/04/2009 18:50:00*85.232*85.271*85.28*85.232
11/04/2009 18:55:00*85.271*85.279*85.28*85.269
11/04/2009 19:00:00*85.279*85.303*85.319*85.264
11/04/2009 19:05:00*85.303*85.149*85.303*85.142
11/04/2009 19:10:00*85.149*85.128*85.179*85.119
11/04/2009 19:15:00*85.128*85.152*85.184*85.119
11/04/2009 19:20:00*85.152*85.179*85.199*85.144
11/04/2009 19:25:00*85.179*85.139*85.189*85.129
11/04/2009 19:30:00*85.139*85.099*85.159*85.099
11/04/2009 19:35:00*85.099*85.169*85.179*85.089
11/04/2009 19:40:00*85.169*85.209*85.223*85.165
11/04/2009 19:45:00*85.209*85.229*85.239*85.179
11/04/2009 19:50:00*85.229*85.183*85.239*85.179
11/04/2009 19:55:00*85.183*85.109*85.219*85.099
11/04/2009 20:00:00*85.109*85.059*85.159*85.054
11/04/2009 20:05:00*85.059*85.019*85.059*84.952
11/04/2009 20:10:00*85.019*85.064*85.075*84.999
11/04/2009 20:15:00*85.064*85.009*85.076*85.009
11/04/2009 20:20:00*85.009*85.049*85.062*84.989
11/04/2009 20:25:00*85.049*84.983*85.054*84.975
11/04/2009 20:30:00*84.983*84.961*85.023*84.949
11/04/2009 20:35:00*84.961*84.921*84.969*84.921
11/04/2009 20:40:00*84.921*84.831*84.921*84.809
11/04/2009 20:45:00*84.831*84.861*84.879*84.809
11/04/2009 20:50:00*84.861*84.869*84.871*84.829
11/04/2009 20:55:00*84.869*84.909*84.909*84.849
11/04/2009 21:00:00*84.909*84.949*84.959*84.899
11/04/2009 21:05:00*84.949*84.939*84.962*84.929
11/04/2009 21:10:00*84.939*84.879*84.939*84.869
11/04/2009 21:15:00*84.879*84.899*84.909*84.879
11/04/2009 21:20:00*84.899*84.899*84.919*84.889
11/04/2009 21:25:00*84.899*84.91*84.919*84.889
11/04/2009 21:30:00*84.91*84.889*84.912*84.881
11/04/2009 21:35:00*84.889*84.956*84.959*84.888
11/04/2009 21:40:00*84.956*84.929*84.956*84.923
11/04/2009 21:45:00*84.929*84.939*84.939*84.913
11/04/2009 21:50:00*84.939*84.939*84.999*84.939
11/04/2009 21:55:00*84.939*84.959*84.959*84.929
11/04/2009 22:00:00*84.959*84.941*84.959*84.929
11/04/2009 22:05:00*84.941*84.923*84.959*84.923
11/04/2009 22:10:00*84.923*84.914*84.949*84.909
11/04/2009 22:15:00*84.914*84.88*84.929*84.87
11/04/2009 22:20:00*84.88*84.881*84.899*84.867
11/04/2009 22:25:00*84.881*84.908*84.916*84.877
11/04/2009 22:30:00*84.908*84.862*84.908*84.854
11/04/2009 22:35:00*84.862*84.849*84.869*84.839
11/04/2009 22:40:00*84.849*84.749*84.849*84.739
11/04/2009 22:45:00*84.749*84.584*84.759*84.584
11/04/2009 22:50:00*84.584*84.71*84.723*84.564
11/04/2009 22:55:00*84.71*84.729*84.749*84.689
11/04/2009 23:00:00*84.729*84.729*84.749*84.696
11/04/2009 23:05:00*84.729*84.719*84.749*84.709
11/04/2009 23:10:00*84.719*84.779*84.789*84.719
11/04/2009 23:15:00*84.779*84.739*84.781*84.704
11/04/2009 23:20:00*84.739*84.739*84.76*84.739
11/04/2009 23:25:00*84.739*84.729*84.739*84.719
11/04/2009 23:30:00*84.729*84.729*84.749*84.719
11/04/2009 23:35:00*84.729*84.709*84.729*84.709
11/04/2009 23:40:00*84.709*84.71*84.719*84.709
11/04/2009 23:45:00*84.71*84.739*84.739*84.71
11/04/2009 23:50:00*84.739*84.739*84.749*84.729
11/04/2009 23:55:00*84.739*84.729*84.749*84.715
11/05/2009 00:00:00*84.729*84.719*84.729*84.699
11/05/2009 00:05:00*84.719*84.729*84.755*84.719
11/05/2009 00:10:00*84.729*84.799*84.809*84.729
11/05/2009 00:15:00*84.799*84.789*84.843*84.789
11/05/2009 00:20:00*84.789*84.819*84.819*84.775
11/05/2009 00:25:00*84.819*84.809*84.829*84.809
11/05/2009 00:30:00*84.809*84.836*84.836*84.799
11/05/2009 00:35:00*84.836*84.839*84.853*84.815
11/05/2009 00:40:00*84.839*84.869*84.885*84.833
11/05/2009 00:45:00*84.869*84.929*84.939*84.869
11/05/2009 00:50:00*84.929*84.954*84.962*84.923
11/05/2009 00:55:00*84.954*84.929*84.956*84.927
11/05/2009 01:00:00*84.929*84.91*84.932*84.899
11/05/2009 01:05:00*84.91*84.914*84.939*84.909
11/05/2009 01:10:00*84.914*84.896*84.919*84.889
11/05/2009 01:15:00*84.896*84.909*84.929*84.892
11/05/2009 01:20:00*84.909*84.909*84.909*84.892
11/05/2009 01:25:00*84.909*84.929*84.946*84.899
11/05/2009 01:30:00*84.929*84.94*84.961*84.919
11/05/2009 01:35:00*84.94*84.929*84.969*84.929
11/05/2009 01:40:00*84.929*84.919*84.929*84.899
11/05/2009 01:45:00*84.919*84.789*84.919*84.789
11/05/2009 01:50:00*84.789*84.705*84.789*84.699
11/05/2009 01:55:00*84.705*84.625*84.709*84.609
11/05/2009 02:00:00*84.625*84.589*84.629*84.559
11/05/2009 02:05:00*84.589*84.701*84.706*84.507
11/05/2009 02:10:00*84.701*84.698*84.744*84.609
11/05/2009 02:15:00*84.698*84.75*84.773*84.654
11/05/2009 02:20:00*84.75*84.836*84.852*84.75
11/05/2009 02:25:00*84.836*84.735*84.842*84.723
11/05/2009 02:30:00*84.735*84.713*84.735*84.672
11/05/2009 02:35:00*84.713*84.71*84.725*84.677
11/05/2009 02:40:00*84.71*84.643*84.733*84.64
11/05/2009 02:45:00*84.643*84.688*84.688*84.573
11/05/2009 02:50:00*84.688*84.678*84.689*84.649
11/05/2009 02:55:00*84.678*84.639*84.695*84.619
11/05/2009 03:00:00*84.639*84.746*84.757*84.636
11/05/2009 03:05:00*84.746*84.821*84.821*84.718
11/05/2009 03:10:00*84.821*84.768*84.821*84.715
11/05/2009 03:15:00*84.768*84.722*84.768*84.68
11/05/2009 03:20:00*84.722*84.773*84.799*84.706
11/05/2009 03:25:00*84.773*84.773*84.81*84.749
11/05/2009 03:30:00*84.773*84.736*84.816*84.73
11/05/2009 03:35:00*84.736*84.677*84.74*84.661
11/05/2009 03:40:00*84.677*84.627*84.679*84.614
11/05/2009 03:45:00*84.627*84.617*84.66*84.609
11/05/2009 03:50:00*84.617*84.473*84.621*84.43
11/05/2009 03:55:00*84.473*84.458*84.499*84.398
11/05/2009 04:00:00*84.458*84.419*84.539*84.417
11/05/2009 04:05:00*84.419*84.429*84.459*84.316
11/05/2009 04:10:00*84.429*84.529*84.532*84.377
11/05/2009 04:15:00*84.529*84.575*84.603*84.522
11/05/2009 04:20:00*84.575*84.607*84.658*84.566
11/05/2009 04:25:00*84.607*84.674*84.697*84.6
11/05/2009 04:30:00*84.674*84.636*84.683*84.593
11/05/2009 04:35:00*84.636*84.76*84.766*84.636
11/05/2009 04:40:00*84.76*84.858*84.889*84.729
11/05/2009 04:45:00*84.858*84.939*84.949*84.843
11/05/2009 04:50:00*84.939*84.835*84.947*84.831
11/05/2009 04:55:00*84.835*84.789*84.839*84.783
11/05/2009 05:00:00*84.789*84.785*84.837*84.784
11/05/2009 05:05:00*84.785*84.691*84.785*84.683
11/05/2009 05:10:00*84.691*84.739*84.748*84.649
11/05/2009 05:15:00*84.739*84.744*84.775*84.718
11/05/2009 05:20:00*84.744*84.781*84.781*84.735
11/05/2009 05:25:00*84.781*84.814*84.866*84.774
11/05/2009 05:30:00*84.814*84.73*84.821*84.714
11/05/2009 05:35:00*84.73*84.764*84.766*84.699
11/05/2009 05:40:00*84.764*84.736*84.811*84.729
11/05/2009 05:45:00*84.736*84.664*84.743*84.639
11/05/2009 05:50:00*84.664*84.705*84.727*84.654
11/05/2009 05:55:00*84.705*84.769*84.801*84.705
11/05/2009 06:00:00*84.769*84.793*84.825*84.765
11/05/2009 06:05:00*84.793*84.921*84.951*84.793
11/05/2009 06:10:00*84.921*84.899*84.946*84.891
11/05/2009 06:15:00*84.899*84.869*84.899*84.869
11/05/2009 06:20:00*84.869*84.801*84.873*84.791
11/05/2009 06:25:00*84.801*84.775*84.805*84.755
11/05/2009 06:30:00*84.775*84.845*84.861*84.769
11/05/2009 06:35:00*84.845*84.859*84.879*84.817
11/05/2009 06:40:00*84.859*84.878*84.878*84.832
11/05/2009 06:45:00*84.878*84.816*84.881*84.812
11/05/2009 06:50:00*84.816*84.793*84.839*84.769
11/05/2009 06:55:00*84.793*84.75*84.794*84.732
11/05/2009 07:00:00*84.75*84.622*84.76*84.622
11/05/2009 07:05:00*84.622*84.782*84.883*84.622
11/05/2009 07:10:00*84.782*84.799*84.851*84.771
11/05/2009 07:15:00*84.799*84.84*84.914*84.799
11/05/2009 07:20:00*84.84*84.931*84.944*84.84
11/05/2009 07:25:00*84.931*84.959*85.004*84.929
11/05/2009 07:30:00*84.959*85.036*85.039*84.942
11/05/2009 07:35:00*85.036*85.079*85.146*85.032
11/05/2009 07:40:00*85.079*85.12*85.153*85.069
11/05/2009 07:45:00*85.12*85.047*85.138*85.011
11/05/2009 07:50:00*85.047*85.019*85.101*84.999
11/05/2009 07:55:00*85.019*84.921*85.039*84.912
11/05/2009 08:00:00*84.921*84.98*84.98*84.893
11/05/2009 08:05:00*84.98*84.956*84.984*84.94
11/05/2009 08:10:00*84.956*84.962*84.972*84.906
11/05/2009 08:15:00*84.962*84.949*84.969*84.923
11/05/2009 08:20:00*84.949*84.946*84.983*84.91
11/05/2009 08:25:00*84.946*84.967*84.967*84.898
11/05/2009 08:30:00*84.967*84.979*85.013*84.959
11/05/2009 08:35:00*84.979*85.139*85.197*84.969
11/05/2009 08:40:00*85.139*85.247*85.339*85.119
11/05/2009 08:45:00*85.247*85.269*85.341*85.236
11/05/2009 08:50:00*85.269*85.139*85.285*85.123
11/05/2009 08:55:00*85.139*85.125*85.139*85.084
11/05/2009 09:00:00*85.125*85.219*85.219*85.119
11/05/2009 09:05:00*85.219*85.325*85.334*85.201
11/05/2009 09:10:00*85.325*85.209*85.325*85.189
11/05/2009 09:15:00*85.209*85.188*85.23*85.172
11/05/2009 09:20:00*85.188*85.109*85.191*85.103
11/05/2009 09:25:00*85.109*85.116*85.155*85.106
11/05/2009 09:30:00*85.116*85.088*85.133*85.073
11/05/2009 09:35:00*85.088*85.033*85.167*85.019
11/05/2009 09:40:00*85.033*84.89*85.123*84.82
11/05/2009 09:45:00*84.89*84.829*84.929*84.827
11/05/2009 09:50:00*84.829*84.989*85.049*84.809
11/05/2009 09:55:00*84.989*85.134*85.144*84.989
11/05/2009 10:00:00*85.134*85.179*85.229*85.112
11/05/2009 10:05:00*85.179*85.182*85.269*85.164
11/05/2009 10:10:00*85.182*85.004*85.195*84.986
11/05/2009 10:15:00*85.004*84.976*85.042*84.929
11/05/2009 10:20:00*84.976*84.997*85.062*84.969
11/05/2009 10:25:00*84.997*85.071*85.08*84.992
11/05/2009 10:30:00*85.071*85.062*85.175*85.051
11/05/2009 10:35:00*85.062*85.051*85.088*85.009
11/05/2009 10:40:00*85.051*85.197*85.197*85.033
11/05/2009 10:45:00*85.197*85.18*85.204*85.158
11/05/2009 10:50:00*85.18*85.223*85.239*85.161
11/05/2009 10:55:00*85.223*85.181*85.235*85.178
11/05/2009 11:00:00*85.181*85.303*85.309*85.139
11/05/2009 11:05:00*85.303*85.196*85.303*85.188
11/05/2009 11:10:00*85.196*85.193*85.22*85.152
11/05/2009 11:15:00*85.193*85.146*85.193*85.11
11/05/2009 11:20:00*85.146*85.051*85.158*85.031
11/05/2009 11:25:00*85.051*85.085*85.094*84.987
11/05/2009 11:30:00*85.085*85.03*85.089*85.025
11/05/2009 11:35:00*85.03*85.065*85.097*85.027
11/05/2009 11:40:00*85.065*85.054*85.083*85.049
11/05/2009 11:45:00*85.054*84.97*85.07*84.962
11/05/2009 11:50:00*84.97*84.926*84.972*84.821
11/05/2009 11:55:00*84.926*84.847*84.979*84.825
11/05/2009 12:00:00*84.847*84.911*84.926*84.835
11/05/2009 12:05:00*84.911*84.887*84.981*84.887
11/05/2009 12:10:00*84.887*84.919*84.955*84.887
11/05/2009 12:15:00*84.919*84.964*84.966*84.912
11/05/2009 12:20:00*84.964*84.993*85.024*84.953
11/05/2009 12:25:00*84.993*85.074*85.074*84.993
11/05/2009 12:30:00*85.074*85.038*85.081*85.022
11/05/2009 12:35:00*85.038*85.079*85.085*85.019
11/05/2009 12:40:00*85.079*85.084*85.101*85.059
11/05/2009 12:45:00*85.084*85.015*85.092*85.015
11/05/2009 12:50:00*85.015*84.999*85.019*84.99
11/05/2009 12:55:00*84.999*85.01*85.051*84.991
11/05/2009 13:00:00*85.01*85.119*85.12*84.996
11/05/2009 13:05:00*85.119*85.141*85.149*85.109
11/05/2009 13:10:00*85.141*85.116*85.141*85.088
11/05/2009 13:15:00*85.116*85.139*85.15*85.069
11/05/2009 13:20:00*85.139*85.209*85.209*85.111
11/05/2009 13:25:00*85.209*85.197*85.209*85.157
11/05/2009 13:30:00*85.197*85.195*85.207*85.185
11/05/2009 13:35:00*85.195*85.146*85.214*85.146
11/05/2009 13:40:00*85.146*85.159*85.159*85.112
11/05/2009 13:45:00*85.159*85.152*85.164*85.123
11/05/2009 13:50:00*85.152*85.275*85.275*85.152
11/05/2009 13:55:00*85.275*85.239*85.275*85.236
11/05/2009 14:00:00*85.239*85.249*85.281*85.23
11/05/2009 14:05:00*85.249*85.238*85.249*85.215
11/05/2009 14:10:00*85.238*85.187*85.238*85.187
11/05/2009 14:15:00*85.187*85.152*85.225*85.151
11/05/2009 14:20:00*85.152*85.159*85.179*85.149
11/05/2009 14:25:00*85.159*85.142*85.192*85.142
11/05/2009 14:30:00*85.142*85.149*85.179*85.139
11/05/2009 14:35:00*85.149*85.122*85.166*85.099
11/05/2009 14:40:00*85.122*85.102*85.129*85.099
11/05/2009 14:45:00*85.102*85.12*85.122*85.102
11/05/2009 14:50:00*85.12*85.139*85.139*85.093
11/05/2009 14:55:00*85.139*85.2*85.239*85.139
11/05/2009 15:00:00*85.2*85.241*85.243*85.194
11/05/2009 15:05:00*85.241*85.199*85.269*85.199
11/05/2009 15:10:00*85.199*85.185*85.199*85.134
11/05/2009 15:15:00*85.185*85.174*85.194*85.162
11/05/2009 15:20:00*85.174*85.214*85.223*85.156
11/05/2009 15:25:00*85.214*85.157*85.214*85.139
11/05/2009 15:30:00*85.157*85.138*85.159*85.108
11/05/2009 15:35:00*85.138*85.125*85.154*85.125
11/05/2009 15:40:00*85.125*85.099*85.139*85.095
11/05/2009 15:45:00*85.099*85.109*85.123*85.089
11/05/2009 15:50:00*85.109*85.121*85.131*85.095
11/05/2009 15:55:00*85.121*85.149*85.169*85.109
11/05/2009 16:00:00*85.149*85.109*85.154*85.095
11/05/2009 16:05:00*85.109*85.129*85.139*85.109
11/05/2009 16:10:00*85.129*85.112*85.139*85.109
11/05/2009 16:15:00*85.112*85.091*85.119*85.091
11/05/2009 16:20:00*85.091*85.109*85.119*85.091
11/05/2009 16:25:00*85.109*85.092*85.119*85.086
11/05/2009 16:30:00*85.092*85.119*85.12*85.074
11/05/2009 16:35:00*85.119*85.1*85.139*85.09
11/05/2009 16:40:00*85.1*85.089*85.109*85.08
11/05/2009 16:45:00*85.089*85.069*85.109*85.069
11/05/2009 16:50:00*85.069*85.049*85.101*85.049
11/05/2009 16:55:00*85.049*85.065*85.069*85.019
11/05/2009 17:00:00*85.065*85.129*85.134*85.055
