11/02/2009 17:05:00*83.749*83.713*83.754*83.659
11/02/2009 17:10:00*83.713*83.666*83.721*83.666
11/02/2009 17:15:00*83.666*83.744*83.768*83.666
11/02/2009 17:20:00*83.744*83.754*83.784*83.723
11/02/2009 17:25:00*83.754*83.784*83.809*83.752
11/02/2009 17:30:00*83.784*83.824*83.834*83.773
11/02/2009 17:35:00*83.824*83.834*83.852*83.806
11/02/2009 17:40:00*83.834*83.834*83.843*83.823
11/02/2009 17:45:00*83.834*83.834*83.834*83.824
11/02/2009 17:50:00*83.834*83.834*83.859*83.834
11/02/2009 17:55:00*83.834*83.859*83.859*83.834
11/02/2009 18:00:00*83.859*83.87*83.875*83.839
11/02/2009 18:05:00*83.87*83.913*83.919*83.869
11/02/2009 18:10:00*83.913*83.919*83.932*83.904
11/02/2009 18:15:00*83.919*83.904*83.919*83.894
11/02/2009 18:20:00*83.904*83.935*83.942*83.904
11/02/2009 18:25:00*83.935*83.904*83.95*83.879
11/02/2009 18:30:00*83.904*83.904*83.904*83.851
11/02/2009 18:35:00*83.904*83.869*83.904*83.865
11/02/2009 18:40:00*83.869*83.829*83.882*83.829
11/02/2009 18:45:00*83.829*83.832*83.879*83.829
11/02/2009 18:50:00*83.832*83.849*83.853*83.82
11/02/2009 18:55:00*83.849*83.856*83.856*83.849
11/02/2009 19:00:00*83.856*83.856*83.856*83.819
11/02/2009 19:05:00*83.856*83.94*83.94*83.819
11/02/2009 19:10:00*83.94*84.009*84.018*83.929
11/02/2009 19:15:00*84.009*84.003*84.054*83.979
11/02/2009 19:20:00*84.003*84.017*84.032*83.995
11/02/2009 19:25:00*84.017*83.981*84.025*83.919
11/02/2009 19:30:00*83.981*83.969*83.99*83.966
11/02/2009 19:35:00*83.969*83.969*83.969*83.939
11/02/2009 19:40:00*83.969*83.98*83.988*83.959
11/02/2009 19:45:00*83.98*83.939*83.985*83.934
11/02/2009 19:50:00*83.939*83.909*83.959*83.905
11/02/2009 19:55:00*83.909*83.969*83.969*83.907
11/02/2009 20:00:00*83.969*83.989*83.989*83.953
11/02/2009 20:05:00*83.989*83.86*83.989*83.86
11/02/2009 20:10:00*83.86*83.862*83.869*83.809
11/02/2009 20:15:00*83.862*83.849*83.862*83.839
11/02/2009 20:20:00*83.849*83.829*83.849*83.819
11/02/2009 20:25:00*83.829*83.839*83.859*83.8
11/02/2009 20:30:00*83.839*83.87*83.879*83.819
11/02/2009 20:35:00*83.87*83.86*83.87*83.849
11/02/2009 20:40:00*83.86*83.878*83.88*83.829
11/02/2009 20:45:00*83.878*83.95*83.96*83.869
11/02/2009 20:50:00*83.95*83.95*83.989*83.939
11/02/2009 20:55:00*83.95*83.919*83.95*83.919
11/02/2009 21:00:00*83.919*83.899*83.919*83.88
11/02/2009 21:05:00*83.899*83.909*83.919*83.899
11/02/2009 21:10:00*83.909*83.859*83.915*83.849
11/02/2009 21:15:00*83.859*83.829*83.859*83.809
11/02/2009 21:20:00*83.829*83.819*83.839*83.819
11/02/2009 21:25:00*83.819*83.809*83.826*83.791
11/02/2009 21:30:00*83.809*83.839*83.85*83.799
11/02/2009 21:35:00*83.839*83.889*83.909*83.839
11/02/2009 21:40:00*83.889*83.879*83.899*83.869
11/02/2009 21:45:00*83.879*83.849*83.879*83.829
11/02/2009 21:50:00*83.849*83.849*83.85*83.839
11/02/2009 21:55:00*83.849*83.899*83.91*83.842
11/02/2009 22:00:00*83.899*83.892*83.901*83.884
11/02/2009 22:05:00*83.892*83.907*83.916*83.892
11/02/2009 22:10:00*83.907*83.931*83.939*83.899
11/02/2009 22:15:00*83.931*83.934*83.94*83.909
11/02/2009 22:20:00*83.934*83.959*83.959*83.934
11/02/2009 22:25:00*83.959*83.899*83.96*83.889
11/02/2009 22:30:00*83.899*83.797*83.899*83.673
11/02/2009 22:35:00*83.797*83.86*83.86*83.569
11/02/2009 22:40:00*83.86*83.729*83.879*83.679
11/02/2009 22:45:00*83.729*83.759*83.762*83.674
11/02/2009 22:50:00*83.759*83.799*83.812*83.759
11/02/2009 22:55:00*83.799*83.799*83.829*83.799
11/02/2009 23:00:00*83.799*83.709*83.799*83.7
11/02/2009 23:05:00*83.709*83.7*83.719*83.65
11/02/2009 23:10:00*83.7*83.709*83.736*83.682
11/02/2009 23:15:00*83.709*83.719*83.744*83.699
11/02/2009 23:20:00*83.719*83.757*83.789*83.699
11/02/2009 23:25:00*83.757*83.749*83.789*83.739
11/02/2009 23:30:00*83.749*83.685*83.759*83.685
11/02/2009 23:35:00*83.685*83.643*83.685*83.629
11/02/2009 23:40:00*83.643*83.629*83.659*83.629
11/02/2009 23:45:00*83.629*83.639*83.639*83.609
11/02/2009 23:50:00*83.639*83.651*83.659*83.639
11/02/2009 23:55:00*83.651*83.649*83.669*83.639
11/03/2009 00:00:00*83.649*83.629*83.649*83.589
11/03/2009 00:05:00*83.629*83.629*83.639*83.609
11/03/2009 00:10:00*83.629*83.669*83.679*83.619
11/03/2009 00:15:00*83.669*83.719*83.729*83.659
11/03/2009 00:20:00*83.719*83.681*83.719*83.677
11/03/2009 00:25:00*83.681*83.631*83.687*83.631
11/03/2009 00:30:00*83.631*83.639*83.65*83.631
11/03/2009 00:35:00*83.639*83.649*83.649*83.619
11/03/2009 00:40:00*83.649*83.685*83.685*83.629
11/03/2009 00:45:00*83.685*83.719*83.719*83.685
11/03/2009 00:50:00*83.719*83.739*83.741*83.719
11/03/2009 00:55:00*83.739*83.799*83.809*83.739
11/03/2009 01:00:00*83.799*83.817*83.829*83.779
11/03/2009 01:05:00*83.817*83.799*83.829*83.779
11/03/2009 01:10:00*83.799*83.769*83.83*83.759
11/03/2009 01:15:00*83.769*83.749*83.779*83.749
11/03/2009 01:20:00*83.749*83.769*83.769*83.719
11/03/2009 01:25:00*83.769*83.779*83.791*83.769
11/03/2009 01:30:00*83.779*83.779*83.779*83.769
11/03/2009 01:35:00*83.779*83.769*83.799*83.769
11/03/2009 01:40:00*83.769*83.749*83.769*83.729
11/03/2009 01:45:00*83.749*83.723*83.749*83.713
11/03/2009 01:50:00*83.723*83.719*83.729*83.709
11/03/2009 01:55:00*83.719*83.649*83.739*83.639
11/03/2009 02:00:00*83.649*83.659*83.699*83.639
11/03/2009 02:05:00*83.659*83.579*83.682*83.549
11/03/2009 02:10:00*83.579*83.619*83.648*83.555
11/03/2009 02:15:00*83.619*83.54*83.619*83.539
11/03/2009 02:20:00*83.54*83.483*83.54*83.459
11/03/2009 02:25:00*83.483*83.439*83.489*83.365
11/03/2009 02:30:00*83.439*83.472*83.504*83.409
11/03/2009 02:35:00*83.472*83.479*83.51*83.454
11/03/2009 02:40:00*83.479*83.409*83.5*83.409
11/03/2009 02:45:00*83.409*83.419*83.459*83.4
11/03/2009 02:50:00*83.419*83.379*83.438*83.379
11/03/2009 02:55:00*83.379*83.391*83.417*83.368
11/03/2009 03:00:00*83.391*83.408*83.416*83.367
11/03/2009 03:05:00*83.408*83.432*83.446*83.306
11/03/2009 03:10:00*83.432*83.511*83.542*83.432
11/03/2009 03:15:00*83.511*83.428*83.515*83.424
11/03/2009 03:20:00*83.428*83.455*83.493*83.415
11/03/2009 03:25:00*83.455*83.409*83.52*83.409
11/03/2009 03:30:00*83.409*83.374*83.424*83.322
11/03/2009 03:35:00*83.374*83.348*83.374*83.271
11/03/2009 03:40:00*83.348*83.319*83.358*83.279
11/03/2009 03:45:00*83.319*83.201*83.319*83.192
11/03/2009 03:50:00*83.201*83.273*83.298*83.194
11/03/2009 03:55:00*83.273*83.283*83.302*83.242
11/03/2009 04:00:00*83.283*83.291*83.372*83.265
11/03/2009 04:05:00*83.291*83.316*83.356*83.23
11/03/2009 04:10:00*83.316*83.363*83.391*83.313
11/03/2009 04:15:00*83.363*83.319*83.369*83.31
11/03/2009 04:20:00*83.319*83.329*83.332*83.257
11/03/2009 04:25:00*83.329*83.307*83.336*83.282
11/03/2009 04:30:00*83.307*83.258*83.31*83.232
11/03/2009 04:35:00*83.258*83.182*83.258*83.167
11/03/2009 04:40:00*83.182*83.199*83.219*83.182
11/03/2009 04:45:00*83.199*83.161*83.227*83.109
11/03/2009 04:50:00*83.161*83.189*83.215*83.147
11/03/2009 04:55:00*83.189*83.07*83.208*83.041
11/03/2009 05:00:00*83.07*83.129*83.154*83.038
11/03/2009 05:05:00*83.129*82.992*83.134*82.992
11/03/2009 05:10:00*82.992*83.097*83.125*82.992
11/03/2009 05:15:00*83.097*83.066*83.129*83.043
11/03/2009 05:20:00*83.066*83.173*83.183*83.066
11/03/2009 05:25:00*83.173*83.178*83.221*83.149
11/03/2009 05:30:00*83.178*83.17*83.195*83.119
11/03/2009 05:35:00*83.17*83.236*83.236*83.169
11/03/2009 05:40:00*83.236*83.229*83.244*83.196
11/03/2009 05:45:00*83.229*83.306*83.314*83.223
11/03/2009 05:50:00*83.306*83.233*83.335*83.233
11/03/2009 05:55:00*83.233*83.257*83.299*83.173
11/03/2009 06:00:00*83.257*83.322*83.354*83.256
11/03/2009 06:05:00*83.322*83.224*83.333*83.224
11/03/2009 06:10:00*83.224*83.162*83.224*83.123
11/03/2009 06:15:00*83.162*83.092*83.162*83.015
11/03/2009 06:20:00*83.092*83.079*83.152*83.017
11/03/2009 06:25:00*83.079*83.131*83.183*83.057
11/03/2009 06:30:00*83.131*83.106*83.146*83.083
11/03/2009 06:35:00*83.106*83.139*83.161*83.099
11/03/2009 06:40:00*83.139*83.129*83.156*83.109
11/03/2009 06:45:00*83.129*83.142*83.142*83.109
11/03/2009 06:50:00*83.142*83.159*83.159*83.102
11/03/2009 06:55:00*83.159*83.14*83.189*83.134
11/03/2009 07:00:00*83.14*83.043*83.14*82.97
11/03/2009 07:05:00*83.043*83.159*83.159*83.028
11/03/2009 07:10:00*83.159*83.302*83.322*83.142
11/03/2009 07:15:00*83.302*83.353*83.369*83.259
11/03/2009 07:20:00*83.353*83.311*83.359*83.259
11/03/2009 07:25:00*83.311*83.292*83.311*83.25
11/03/2009 07:30:00*83.292*83.359*83.378*83.263
11/03/2009 07:35:00*83.359*83.53*83.53*83.326
11/03/2009 07:40:00*83.53*83.483*83.546*83.48
11/03/2009 07:45:00*83.483*83.536*83.539*83.458
11/03/2009 07:50:00*83.536*83.463*83.566*83.43
11/03/2009 07:55:00*83.463*83.4*83.463*83.364
11/03/2009 08:00:00*83.4*83.469*83.492*83.399
11/03/2009 08:05:00*83.469*83.599*83.608*83.465
11/03/2009 08:10:00*83.599*83.56*83.634*83.547
11/03/2009 08:15:00*83.56*83.501*83.56*83.501
11/03/2009 08:20:00*83.501*83.549*83.581*83.487
11/03/2009 08:25:00*83.549*83.649*83.676*83.519
11/03/2009 08:30:00*83.649*83.631*83.682*83.631
11/03/2009 08:35:00*83.631*83.579*83.639*83.574
11/03/2009 08:40:00*83.579*83.589*83.638*83.519
11/03/2009 08:45:00*83.589*83.529*83.618*83.529
11/03/2009 08:50:00*83.529*83.545*83.556*83.478
11/03/2009 08:55:00*83.545*83.494*83.545*83.454
11/03/2009 09:00:00*83.494*83.451*83.501*83.36
11/03/2009 09:05:00*83.451*83.458*83.597*83.45
11/03/2009 09:10:00*83.458*83.435*83.513*83.429
11/03/2009 09:15:00*83.435*83.449*83.5*83.403
11/03/2009 09:20:00*83.449*83.529*83.538*83.445
11/03/2009 09:25:00*83.529*83.556*83.604*83.514
11/03/2009 09:30:00*83.556*83.579*83.599*83.521
11/03/2009 09:35:00*83.579*83.642*83.651*83.539
11/03/2009 09:40:00*83.642*83.693*83.705*83.562
11/03/2009 09:45:00*83.693*83.753*83.815*83.663
11/03/2009 09:50:00*83.753*83.786*83.899*83.747
11/03/2009 09:55:00*83.786*83.812*83.945*83.769
11/03/2009 10:00:00*83.812*83.885*83.939*83.812
11/03/2009 10:05:00*83.885*84.046*84.1*83.785
11/03/2009 10:10:00*84.046*83.909*84.069*83.909
11/03/2009 10:15:00*83.909*83.88*83.95*83.773
11/03/2009 10:20:00*83.88*83.834*83.932*83.742
11/03/2009 10:25:00*83.834*83.896*83.899*83.773
11/03/2009 10:30:00*83.896*83.797*83.912*83.789
11/03/2009 10:35:00*83.797*83.929*83.939*83.771
11/03/2009 10:40:00*83.929*83.839*83.949*83.814
11/03/2009 10:45:00*83.839*84.253*84.259*83.839
11/03/2009 10:50:00*84.253*84.267*84.283*84.115
11/03/2009 10:55:00*84.267*84.248*84.304*84.226
11/03/2009 11:00:00*84.248*84.459*84.577*84.149
11/03/2009 11:05:00*84.459*84.409*84.47*84.352
11/03/2009 11:10:00*84.409*84.301*84.409*84.221
11/03/2009 11:15:00*84.301*84.29*84.354*84.25
11/03/2009 11:20:00*84.29*84.243*84.29*84.182
11/03/2009 11:25:00*84.243*84.382*84.417*84.218
11/03/2009 11:30:00*84.382*84.29*84.382*84.184
11/03/2009 11:35:00*84.29*84.256*84.325*84.239
11/03/2009 11:40:00*84.256*84.157*84.256*84.095
11/03/2009 11:45:00*84.157*84.232*84.278*84.143
11/03/2009 11:50:00*84.232*84.274*84.286*84.179
11/03/2009 11:55:00*84.274*84.221*84.289*84.154
11/03/2009 12:00:00*84.221*84.369*84.369*84.221
11/03/2009 12:05:00*84.369*84.359*84.401*84.349
11/03/2009 12:10:00*84.359*84.339*84.359*84.289
11/03/2009 12:15:00*84.339*84.309*84.349*84.262
11/03/2009 12:20:00*84.309*84.249*84.339*84.242
11/03/2009 12:25:00*84.249*84.209*84.249*84.179
11/03/2009 12:30:00*84.209*84.179*84.249*84.175
11/03/2009 12:35:00*84.179*84.334*84.338*84.165
11/03/2009 12:40:00*84.334*84.621*84.655*84.328
11/03/2009 12:45:00*84.621*84.614*84.676*84.571
11/03/2009 12:50:00*84.614*84.572*84.628*84.548
11/03/2009 12:55:00*84.572*84.568*84.606*84.56
11/03/2009 13:00:00*84.568*84.536*84.599*84.528
11/03/2009 13:05:00*84.536*84.479*84.556*84.444
11/03/2009 13:10:00*84.479*84.6*84.61*84.477
11/03/2009 13:15:00*84.6*84.601*84.639*84.596
11/03/2009 13:20:00*84.601*84.476*84.601*84.46
11/03/2009 13:25:00*84.476*84.474*84.533*84.435
11/03/2009 13:30:00*84.474*84.463*84.533*84.463
11/03/2009 13:35:00*84.463*84.535*84.542*84.452
11/03/2009 13:40:00*84.535*84.47*84.559*84.439
11/03/2009 13:45:00*84.47*84.519*84.519*84.459
11/03/2009 13:50:00*84.519*84.519*84.539*84.459
11/03/2009 13:55:00*84.519*84.539*84.579*84.499
11/03/2009 14:00:00*84.539*84.619*84.629*84.529
11/03/2009 14:05:00*84.619*84.651*84.699*84.619
11/03/2009 14:10:00*84.651*84.683*84.693*84.629
11/03/2009 14:15:00*84.683*84.629*84.714*84.619
11/03/2009 14:20:00*84.629*84.641*84.659*84.579
11/03/2009 14:25:00*84.641*84.654*84.749*84.639
11/03/2009 14:30:00*84.654*84.59*84.66*84.59
11/03/2009 14:35:00*84.59*84.54*84.624*84.534
11/03/2009 14:40:00*84.54*84.557*84.591*84.531
11/03/2009 14:45:00*84.557*84.601*84.609*84.54
11/03/2009 14:50:00*84.601*84.639*84.639*84.57
11/03/2009 14:55:00*84.639*84.59*84.639*84.59
11/03/2009 15:00:00*84.59*84.587*84.619*84.557
11/03/2009 15:05:00*84.587*84.477*84.587*84.477
11/03/2009 15:10:00*84.477*84.496*84.54*84.454
11/03/2009 15:15:00*84.496*84.496*84.529*84.484
11/03/2009 15:20:00*84.496*84.532*84.532*84.479
11/03/2009 15:25:00*84.532*84.519*84.549*84.507
11/03/2009 15:30:00*84.519*84.531*84.531*84.5
11/03/2009 15:35:00*84.531*84.58*84.609*84.531
11/03/2009 15:40:00*84.58*84.614*84.619*84.58
11/03/2009 15:45:00*84.614*84.519*84.614*84.509
11/03/2009 15:50:00*84.519*84.551*84.569*84.498
11/03/2009 15:55:00*84.551*84.521*84.552*84.498
11/03/2009 16:00:00*84.521*84.564*84.579*84.502
11/03/2009 16:05:00*84.564*84.599*84.619*84.559
11/03/2009 16:10:00*84.599*84.619*84.619*84.579
11/03/2009 16:15:00*84.619*84.612*84.619*84.591
11/03/2009 16:20:00*84.612*84.612*84.619*84.587
11/03/2009 16:25:00*84.612*84.62*84.621*84.6
11/03/2009 16:30:00*84.62*84.713*84.729*84.619
11/03/2009 16:35:00*84.713*84.674*84.713*84.674
11/03/2009 16:40:00*84.674*84.66*84.691*84.66
11/03/2009 16:45:00*84.66*84.672*84.672*84.649
11/03/2009 16:50:00*84.672*84.686*84.705*84.672
11/03/2009 16:55:00*84.686*84.719*84.723*84.686
11/03/2009 17:00:00*84.719*84.679*84.74*84.679
