11/01/2009 17:05:00*83.158*82.649*83.158*82.608
11/01/2009 17:10:00*82.649*82.504*82.649*82.494
11/01/2009 17:15:00*82.504*82.484*82.524*82.479
11/01/2009 17:20:00*82.484*82.423*82.499*82.379
11/01/2009 17:25:00*82.423*82.405*82.466*82.361
11/01/2009 17:30:00*82.405*82.29*82.405*82.278
11/01/2009 17:35:00*82.29*82.107*82.29*82.098
11/01/2009 17:40:00*82.107*82.093*82.143*82.065
11/01/2009 17:45:00*82.093*82.1*82.105*82.061
11/01/2009 17:50:00*82.1*82.078*82.112*82.051
11/01/2009 17:55:00*82.078*82.456*82.571*82.077
11/01/2009 18:00:00*82.456*82.532*82.533*82.411
11/01/2009 18:05:00*82.532*82.673*82.753*82.509
11/01/2009 18:10:00*82.673*82.779*82.84*82.669
11/01/2009 18:15:00*82.779*82.724*82.809*82.715
11/01/2009 18:20:00*82.724*82.684*82.74*82.622
11/01/2009 18:25:00*82.684*82.701*82.709*82.668
11/01/2009 18:30:00*82.701*82.706*82.712*82.661
11/01/2009 18:35:00*82.706*82.574*82.713*82.482
11/01/2009 18:40:00*82.574*82.632*82.796*82.574
11/01/2009 18:45:00*82.632*82.717*82.721*82.621
11/01/2009 18:50:00*82.717*82.845*82.847*82.71
11/01/2009 18:55:00*82.845*82.838*82.846*82.815
11/01/2009 19:00:00*82.838*82.802*82.857*82.766
11/01/2009 19:05:00*82.802*83.049*83.061*82.781
11/01/2009 19:10:00*83.049*82.966*83.129*82.965
11/01/2009 19:15:00*82.966*83.009*83.024*82.964
11/01/2009 19:20:00*83.009*83.019*83.059*82.989
11/01/2009 19:25:00*83.019*83.059*83.079*83.009
11/01/2009 19:30:00*83.059*83.141*83.169*83.029
11/01/2009 19:35:00*83.141*83.079*83.179*83.063
11/01/2009 19:40:00*83.079*83.169*83.225*83.072
11/01/2009 19:45:00*83.169*83.199*83.262*83.149
11/01/2009 19:50:00*83.199*83.269*83.269*83.179
11/01/2009 19:55:00*83.269*83.219*83.309*83.209
11/01/2009 20:00:00*83.219*83.249*83.259*83.195
11/01/2009 20:05:00*83.249*83.209*83.289*83.203
11/01/2009 20:10:00*83.209*83.187*83.239*83.179
11/01/2009 20:15:00*83.187*83.169*83.219*83.152
11/01/2009 20:20:00*83.169*83.11*83.176*83.077
11/01/2009 20:25:00*83.11*83.085*83.151*83.085
11/01/2009 20:30:00*83.085*83.029*83.129*83.023
11/01/2009 20:35:00*83.029*83.059*83.069*82.989
11/01/2009 20:40:00*83.059*83.099*83.109*83.042
11/01/2009 20:45:00*83.099*83.109*83.119*83.079
11/01/2009 20:50:00*83.109*83.079*83.119*83.079
11/01/2009 20:55:00*83.079*83.039*83.097*83.039
11/01/2009 21:00:00*83.039*83.019*83.071*83.001
11/01/2009 21:05:00*83.019*82.979*83.039*82.979
11/01/2009 21:10:00*82.979*83.019*83.019*82.979
11/01/2009 21:15:00*83.019*82.969*83.031*82.93
11/01/2009 21:20:00*82.969*83.029*83.029*82.969
11/01/2009 21:25:00*83.029*83.105*83.105*83.019
11/01/2009 21:30:00*83.105*83.171*83.219*83.091
11/01/2009 21:35:00*83.171*83.229*83.251*83.159
11/01/2009 21:40:00*83.229*83.179*83.239*83.139
11/01/2009 21:45:00*83.179*83.259*83.259*83.179
11/01/2009 21:50:00*83.259*83.249*83.259*83.209
11/01/2009 21:55:00*83.249*83.22*83.259*83.22
11/01/2009 22:00:00*83.22*83.176*83.22*83.176
11/01/2009 22:05:00*83.176*83.179*83.191*83.161
11/01/2009 22:10:00*83.179*83.232*83.232*83.169
11/01/2009 22:15:00*83.232*83.229*83.269*83.219
11/01/2009 22:20:00*83.229*83.209*83.239*83.161
11/01/2009 22:25:00*83.209*83.219*83.219*83.18
11/01/2009 22:30:00*83.219*83.316*83.329*83.219
11/01/2009 22:35:00*83.316*83.412*83.479*83.299
11/01/2009 22:40:00*83.412*83.373*83.43*83.373
11/01/2009 22:45:00*83.373*83.519*83.589*83.373
11/01/2009 22:50:00*83.519*83.469*83.523*83.469
11/01/2009 22:55:00*83.469*83.529*83.549*83.459
11/01/2009 23:00:00*83.529*83.489*83.529*83.449
11/01/2009 23:05:00*83.489*83.479*83.549*83.469
11/01/2009 23:10:00*83.479*83.559*83.573*83.459
11/01/2009 23:15:00*83.559*83.599*83.629*83.551
11/01/2009 23:20:00*83.599*83.619*83.629*83.579
11/01/2009 23:25:00*83.619*83.633*83.649*83.619
11/01/2009 23:30:00*83.633*83.579*83.639*83.579
11/01/2009 23:35:00*83.579*83.549*83.579*83.549
11/01/2009 23:40:00*83.549*83.55*83.579*83.546
11/01/2009 23:45:00*83.55*83.504*83.569*83.504
11/01/2009 23:50:00*83.504*83.479*83.51*83.469
11/01/2009 23:55:00*83.479*83.449*83.479*83.443
11/02/2009 00:00:00*83.449*83.469*83.48*83.449
11/02/2009 00:05:00*83.469*83.469*83.504*83.459
11/02/2009 00:10:00*83.469*83.389*83.479*83.389
11/02/2009 00:15:00*83.389*83.419*83.449*83.389
11/02/2009 00:20:00*83.419*83.37*83.429*83.37
11/02/2009 00:25:00*83.37*83.369*83.399*83.312
11/02/2009 00:30:00*83.369*83.389*83.409*83.369
11/02/2009 00:35:00*83.389*83.379*83.391*83.379
11/02/2009 00:40:00*83.379*83.389*83.401*83.379
11/02/2009 00:45:00*83.389*83.391*83.407*83.379
11/02/2009 00:50:00*83.391*83.394*83.399*83.359
11/02/2009 00:55:00*83.394*83.419*83.419*83.369
11/02/2009 01:00:00*83.419*83.511*83.556*83.419
11/02/2009 01:05:00*83.511*83.539*83.549*83.489
11/02/2009 01:10:00*83.539*83.479*83.539*83.47
11/02/2009 01:15:00*83.479*83.539*83.564*83.459
11/02/2009 01:20:00*83.539*83.469*83.543*83.468
11/02/2009 01:25:00*83.469*83.458*83.474*83.458
11/02/2009 01:30:00*83.458*83.407*83.472*83.389
11/02/2009 01:35:00*83.407*83.44*83.452*83.381
11/02/2009 01:40:00*83.44*83.467*83.542*83.44
11/02/2009 01:45:00*83.467*83.452*83.479*83.449
11/02/2009 01:50:00*83.452*83.489*83.489*83.449
11/02/2009 01:55:00*83.489*83.469*83.489*83.449
11/02/2009 02:00:00*83.469*83.523*83.523*83.46
11/02/2009 02:05:00*83.523*83.321*83.523*83.32
11/02/2009 02:10:00*83.321*83.327*83.338*83.299
11/02/2009 02:15:00*83.327*83.329*83.342*83.28
11/02/2009 02:20:00*83.329*83.411*83.439*83.295
11/02/2009 02:25:00*83.411*83.444*83.47*83.385
11/02/2009 02:30:00*83.444*83.424*83.445*83.424
11/02/2009 02:35:00*83.424*83.349*83.452*83.34
11/02/2009 02:40:00*83.349*83.385*83.414*83.345
11/02/2009 02:45:00*83.385*83.364*83.419*83.359
11/02/2009 02:50:00*83.364*83.395*83.404*83.354
11/02/2009 02:55:00*83.395*83.439*83.442*83.395
11/02/2009 03:00:00*83.439*83.341*83.464*83.341
11/02/2009 03:05:00*83.341*83.415*83.417*83.282
11/02/2009 03:10:00*83.415*83.282*83.449*83.282
11/02/2009 03:15:00*83.282*83.199*83.298*83.106
11/02/2009 03:20:00*83.199*83.278*83.302*83.172
11/02/2009 03:25:00*83.278*83.297*83.323*83.265
11/02/2009 03:30:00*83.297*83.359*83.374*83.292
11/02/2009 03:35:00*83.359*83.375*83.375*83.304
11/02/2009 03:40:00*83.375*83.515*83.517*83.365
11/02/2009 03:45:00*83.515*83.555*83.569*83.5
11/02/2009 03:50:00*83.555*83.484*83.564*83.472
11/02/2009 03:55:00*83.484*83.548*83.552*83.466
11/02/2009 04:00:00*83.548*83.535*83.624*83.512
11/02/2009 04:05:00*83.535*83.516*83.629*83.495
11/02/2009 04:10:00*83.516*83.509*83.521*83.447
11/02/2009 04:15:00*83.509*83.41*83.509*83.405
11/02/2009 04:20:00*83.41*83.348*83.41*83.323
11/02/2009 04:25:00*83.348*83.41*83.41*83.334
11/02/2009 04:30:00*83.41*83.446*83.48*83.366
11/02/2009 04:35:00*83.446*83.521*83.556*83.444
11/02/2009 04:40:00*83.521*83.395*83.545*83.395
11/02/2009 04:45:00*83.395*83.393*83.431*83.368
11/02/2009 04:50:00*83.393*83.413*83.413*83.363
11/02/2009 04:55:00*83.413*83.427*83.445*83.396
11/02/2009 05:00:00*83.427*83.469*83.494*83.419
11/02/2009 05:05:00*83.469*83.549*83.595*83.469
11/02/2009 05:10:00*83.549*83.534*83.554*83.509
11/02/2009 05:15:00*83.534*83.569*83.578*83.524
11/02/2009 05:20:00*83.569*83.5*83.569*83.495
11/02/2009 05:25:00*83.5*83.491*83.516*83.457
11/02/2009 05:30:00*83.491*83.496*83.496*83.423
11/02/2009 05:35:00*83.496*83.437*83.512*83.428
11/02/2009 05:40:00*83.437*83.459*83.477*83.418
11/02/2009 05:45:00*83.459*83.427*83.483*83.427
11/02/2009 05:50:00*83.427*83.432*83.438*83.383
11/02/2009 05:55:00*83.432*83.379*83.432*83.366
11/02/2009 06:00:00*83.379*83.416*83.419*83.379
11/02/2009 06:05:00*83.416*83.253*83.416*83.253
11/02/2009 06:10:00*83.253*83.314*83.362*83.194
11/02/2009 06:15:00*83.314*83.182*83.333*83.175
11/02/2009 06:20:00*83.182*83.301*83.303*83.179
11/02/2009 06:25:00*83.301*83.273*83.329*83.258
11/02/2009 06:30:00*83.273*83.316*83.318*83.25
11/02/2009 06:35:00*83.316*83.323*83.365*83.269
11/02/2009 06:40:00*83.323*83.276*83.359*83.276
11/02/2009 06:45:00*83.276*83.273*83.309*83.263
11/02/2009 06:50:00*83.273*83.289*83.309*83.269
11/02/2009 06:55:00*83.289*83.27*83.319*83.261
11/02/2009 07:00:00*83.27*83.232*83.3*83.232
11/02/2009 07:05:00*83.232*83.239*83.263*83.196
11/02/2009 07:10:00*83.239*83.244*83.254*83.223
11/02/2009 07:15:00*83.244*83.189*83.244*83.152
11/02/2009 07:20:00*83.189*83.125*83.204*83.075
11/02/2009 07:25:00*83.125*83.181*83.237*83.125
11/02/2009 07:30:00*83.181*83.15*83.195*83.132
11/02/2009 07:35:00*83.15*83.162*83.205*83.15
11/02/2009 07:40:00*83.162*83.209*83.242*83.15
11/02/2009 07:45:00*83.209*83.185*83.23*83.181
11/02/2009 07:50:00*83.185*83.191*83.191*83.131
11/02/2009 07:55:00*83.191*83.231*83.262*83.167
11/02/2009 08:00:00*83.231*83.287*83.309*83.224
11/02/2009 08:05:00*83.287*83.296*83.337*83.276
11/02/2009 08:10:00*83.296*83.308*83.326*83.282
11/02/2009 08:15:00*83.308*83.286*83.308*83.199
11/02/2009 08:20:00*83.286*83.32*83.324*83.275
11/02/2009 08:25:00*83.32*83.391*83.409*83.299
11/02/2009 08:30:00*83.391*83.408*83.419*83.326
11/02/2009 08:35:00*83.408*83.48*83.489*83.403
11/02/2009 08:40:00*83.48*83.483*83.495*83.435
11/02/2009 08:45:00*83.483*83.545*83.564*83.482
11/02/2009 08:50:00*83.545*83.465*83.549*83.457
11/02/2009 08:55:00*83.465*83.499*83.501*83.452
11/02/2009 09:00:00*83.499*83.409*83.511*83.37
11/02/2009 09:05:00*83.409*83.43*83.451*83.357
11/02/2009 09:10:00*83.43*83.381*83.43*83.357
11/02/2009 09:15:00*83.381*83.399*83.419*83.37
11/02/2009 09:20:00*83.399*83.376*83.422*83.356
11/02/2009 09:25:00*83.376*83.351*83.395*83.351
11/02/2009 09:30:00*83.351*83.4*83.409*83.35
11/02/2009 09:35:00*83.4*83.532*83.586*83.4
11/02/2009 09:40:00*83.532*83.519*83.577*83.464
11/02/2009 09:45:00*83.519*83.502*83.559*83.494
11/02/2009 09:50:00*83.502*83.469*83.532*83.42
11/02/2009 09:55:00*83.469*83.639*83.679*83.469
11/02/2009 10:00:00*83.639*83.647*83.739*83.619
11/02/2009 10:05:00*83.647*84.472*84.539*83.647
11/02/2009 10:10:00*84.472*84.139*84.589*84.139
11/02/2009 10:15:00*84.139*84.111*84.199*84.067
11/02/2009 10:20:00*84.111*84.389*84.396*84.111
11/02/2009 10:25:00*84.389*84.194*84.422*84.183
11/02/2009 10:30:00*84.194*84.219*84.309*84.191
11/02/2009 10:35:00*84.219*84.327*84.374*84.208
11/02/2009 10:40:00*84.327*84.336*84.348*84.297
11/02/2009 10:45:00*84.336*84.092*84.339*84.09
11/02/2009 10:50:00*84.092*84.019*84.119*83.961
11/02/2009 10:55:00*84.019*84.103*84.146*84.019
11/02/2009 11:00:00*84.103*84.159*84.179*84.094
11/02/2009 11:05:00*84.159*84.079*84.189*84.069
11/02/2009 11:10:00*84.079*84.155*84.158*84.059
11/02/2009 11:15:00*84.155*84.169*84.22*84.092
11/02/2009 11:20:00*84.169*84.27*84.274*84.16
11/02/2009 11:25:00*84.27*84.417*84.417*84.255
11/02/2009 11:30:00*84.417*84.305*84.417*84.239
11/02/2009 11:35:00*84.305*84.289*84.337*84.265
11/02/2009 11:40:00*84.289*84.277*84.352*84.273
11/02/2009 11:45:00*84.277*84.309*84.326*84.255
11/02/2009 11:50:00*84.309*84.276*84.319*84.246
11/02/2009 11:55:00*84.276*84.283*84.293*84.242
11/02/2009 12:00:00*84.283*84.289*84.309*84.259
11/02/2009 12:05:00*84.289*84.236*84.311*84.236
11/02/2009 12:10:00*84.236*84.209*84.264*84.143
11/02/2009 12:15:00*84.209*84.199*84.225*84.199
11/02/2009 12:20:00*84.199*84.159*84.21*84.096
11/02/2009 12:25:00*84.159*84.165*84.166*84.114
11/02/2009 12:30:00*84.165*84.094*84.181*84.091
11/02/2009 12:35:00*84.094*83.97*84.099*83.964
11/02/2009 12:40:00*83.97*83.923*84.011*83.906
11/02/2009 12:45:00*83.923*83.835*83.959*83.789
11/02/2009 12:50:00*83.835*83.909*83.93*83.809
11/02/2009 12:55:00*83.909*83.699*83.909*83.569
11/02/2009 13:00:00*83.699*83.579*83.736*83.579
11/02/2009 13:05:00*83.579*83.593*83.609*83.548
11/02/2009 13:10:00*83.593*83.621*83.629*83.545
11/02/2009 13:15:00*83.621*83.598*83.69*83.598
11/02/2009 13:20:00*83.598*83.629*83.629*83.483
11/02/2009 13:25:00*83.629*83.629*83.689*83.601
11/02/2009 13:30:00*83.629*83.572*83.692*83.559
11/02/2009 13:35:00*83.572*83.499*83.594*83.476
11/02/2009 13:40:00*83.499*83.532*83.552*83.475
11/02/2009 13:45:00*83.532*83.549*83.566*83.512
11/02/2009 13:50:00*83.549*83.562*83.618*83.516
11/02/2009 13:55:00*83.562*83.469*83.562*83.404
11/02/2009 14:00:00*83.469*83.449*83.51*83.423
11/02/2009 14:05:00*83.449*83.374*83.499*83.368
11/02/2009 14:10:00*83.374*83.429*83.449*83.374
11/02/2009 14:15:00*83.429*83.529*83.549*83.415
11/02/2009 14:20:00*83.529*83.462*83.545*83.462
11/02/2009 14:25:00*83.462*83.639*83.669*83.462
11/02/2009 14:30:00*83.639*83.709*83.709*83.626
11/02/2009 14:35:00*83.709*83.779*83.783*83.666
11/02/2009 14:40:00*83.779*83.722*83.794*83.682
11/02/2009 14:45:00*83.722*83.669*83.749*83.659
11/02/2009 14:50:00*83.669*83.65*83.689*83.613
11/02/2009 14:55:00*83.65*83.813*83.819*83.65
11/02/2009 15:00:00*83.813*83.751*83.823*83.728
11/02/2009 15:05:00*83.751*83.779*83.786*83.719
11/02/2009 15:10:00*83.779*83.689*83.789*83.679
11/02/2009 15:15:00*83.689*83.768*83.776*83.679
11/02/2009 15:20:00*83.768*83.644*83.768*83.644
11/02/2009 15:25:00*83.644*83.689*83.729*83.618
11/02/2009 15:30:00*83.689*83.679*83.709*83.639
11/02/2009 15:35:00*83.679*83.739*83.749*83.669
11/02/2009 15:40:00*83.739*83.789*83.791*83.719
11/02/2009 15:45:00*83.789*83.899*83.919*83.789
11/02/2009 15:50:00*83.899*83.807*83.899*83.791
11/02/2009 15:55:00*83.807*83.83*83.839*83.789
11/02/2009 16:00:00*83.83*83.789*83.871*83.765
11/02/2009 16:05:00*83.789*83.733*83.8*83.713
11/02/2009 16:10:00*83.733*83.751*83.769*83.733
11/02/2009 16:15:00*83.751*83.749*83.775*83.733
11/02/2009 16:20:00*83.749*83.8*83.809*83.749
11/02/2009 16:25:00*83.8*83.813*83.813*83.789
11/02/2009 16:30:00*83.813*83.801*83.831*83.785
11/02/2009 16:35:00*83.801*83.788*83.817*83.788
11/02/2009 16:40:00*83.788*83.815*83.815*83.776
11/02/2009 16:45:00*83.815*83.829*83.875*83.794
11/02/2009 16:50:00*83.829*83.822*83.854*83.803
11/02/2009 16:55:00*83.822*83.773*83.822*83.77
11/02/2009 17:00:00*83.773*83.749*83.773*83.654
