10/29/2009 17:05:00*85.659*85.635*85.669*85.599
10/29/2009 17:10:00*85.635*85.631*85.635*85.619
10/29/2009 17:15:00*85.631*85.636*85.642*85.624
10/29/2009 17:20:00*85.636*85.649*85.649*85.636
10/29/2009 17:25:00*85.649*85.64*85.649*85.632
10/29/2009 17:30:00*85.64*85.626*85.64*85.626
10/29/2009 17:35:00*85.626*85.672*85.685*85.626
10/29/2009 17:40:00*85.672*85.674*85.679*85.658
10/29/2009 17:45:00*85.674*85.673*85.678*85.667
10/29/2009 17:50:00*85.673*85.684*85.689*85.669
10/29/2009 17:55:00*85.684*85.692*85.737*85.675
10/29/2009 18:00:00*85.692*85.72*85.745*85.692
10/29/2009 18:05:00*85.72*85.69*85.72*85.68
10/29/2009 18:10:00*85.69*85.683*85.706*85.683
10/29/2009 18:15:00*85.683*85.69*85.692*85.674
10/29/2009 18:20:00*85.69*85.689*85.699*85.68
10/29/2009 18:25:00*85.689*85.689*85.696*85.673
10/29/2009 18:30:00*85.689*85.68*85.689*85.674
10/29/2009 18:35:00*85.68*85.719*85.742*85.68
10/29/2009 18:40:00*85.719*85.719*85.726*85.709
10/29/2009 18:45:00*85.719*85.694*85.769*85.69
10/29/2009 18:50:00*85.694*85.742*85.761*85.694
10/29/2009 18:55:00*85.742*85.799*85.799*85.739
10/29/2009 19:00:00*85.799*85.752*85.799*85.749
10/29/2009 19:05:00*85.752*85.729*85.759*85.729
10/29/2009 19:10:00*85.729*85.686*85.729*85.679
10/29/2009 19:15:00*85.686*85.644*85.686*85.63
10/29/2009 19:20:00*85.644*85.679*85.683*85.644
10/29/2009 19:25:00*85.679*85.649*85.681*85.629
10/29/2009 19:30:00*85.649*85.669*85.67*85.639
10/29/2009 19:35:00*85.669*85.709*85.739*85.659
10/29/2009 19:40:00*85.709*85.701*85.709*85.679
10/29/2009 19:45:00*85.701*85.759*85.769*85.699
10/29/2009 19:50:00*85.759*85.779*85.779*85.733
10/29/2009 19:55:00*85.779*85.676*85.789*85.649
10/29/2009 20:00:00*85.676*85.682*85.694*85.659
10/29/2009 20:05:00*85.682*85.589*85.691*85.589
10/29/2009 20:10:00*85.589*85.533*85.609*85.533
10/29/2009 20:15:00*85.533*85.559*85.579*85.519
10/29/2009 20:20:00*85.559*85.469*85.559*85.429
10/29/2009 20:25:00*85.469*85.459*85.489*85.439
10/29/2009 20:30:00*85.459*85.509*85.524*85.442
10/29/2009 20:35:00*85.509*85.434*85.509*85.429
10/29/2009 20:40:00*85.434*85.454*85.479*85.429
10/29/2009 20:45:00*85.454*85.492*85.503*85.454
10/29/2009 20:50:00*85.492*85.459*85.499*85.446
10/29/2009 20:55:00*85.459*85.559*85.575*85.459
10/29/2009 21:00:00*85.559*85.52*85.559*85.489
10/29/2009 21:05:00*85.52*85.481*85.539*85.459
10/29/2009 21:10:00*85.481*85.453*85.499*85.447
10/29/2009 21:15:00*85.453*85.49*85.49*85.433
10/29/2009 21:20:00*85.49*85.529*85.539*85.465
10/29/2009 21:25:00*85.529*85.509*85.531*85.499
10/29/2009 21:30:00*85.509*85.529*85.549*85.492
10/29/2009 21:35:00*85.529*85.569*85.573*85.529
10/29/2009 21:40:00*85.569*85.589*85.608*85.539
10/29/2009 21:45:00*85.589*85.619*85.629*85.559
10/29/2009 21:50:00*85.619*85.614*85.669*85.593
10/29/2009 21:55:00*85.614*85.689*85.71*85.589
10/29/2009 22:00:00*85.689*85.687*85.699*85.654
10/29/2009 22:05:00*85.687*85.599*85.689*85.589
10/29/2009 22:10:00*85.599*85.594*85.619*85.554
10/29/2009 22:15:00*85.594*85.599*85.629*85.581
10/29/2009 22:20:00*85.599*85.559*85.609*85.559
10/29/2009 22:25:00*85.559*85.522*85.569*85.522
10/29/2009 22:30:00*85.522*85.499*85.522*85.444
10/29/2009 22:35:00*85.499*85.509*85.535*85.499
10/29/2009 22:40:00*85.509*85.499*85.53*85.493
10/29/2009 22:45:00*85.499*85.479*85.509*85.474
10/29/2009 22:50:00*85.479*85.479*85.499*85.469
10/29/2009 22:55:00*85.479*85.489*85.509*85.479
10/29/2009 23:00:00*85.489*85.489*85.499*85.464
10/29/2009 23:05:00*85.489*85.498*85.509*85.489
10/29/2009 23:10:00*85.498*85.53*85.53*85.489
10/29/2009 23:15:00*85.53*85.555*85.555*85.501
10/29/2009 23:20:00*85.555*85.522*85.578*85.519
10/29/2009 23:25:00*85.522*85.559*85.565*85.519
10/29/2009 23:30:00*85.559*85.559*85.569*85.539
10/29/2009 23:35:00*85.559*85.593*85.603*85.559
10/29/2009 23:40:00*85.593*85.579*85.595*85.569
10/29/2009 23:45:00*85.579*85.633*85.633*85.576
10/29/2009 23:50:00*85.633*85.619*85.651*85.619
10/29/2009 23:55:00*85.619*85.623*85.629*85.572
10/30/2009 00:00:00*85.623*85.572*85.623*85.572
10/30/2009 00:05:00*85.572*85.569*85.579*85.549
10/30/2009 00:10:00*85.569*85.54*85.57*85.54
10/30/2009 00:15:00*85.54*85.559*85.569*85.533
10/30/2009 00:20:00*85.559*85.539*85.559*85.479
10/30/2009 00:25:00*85.539*85.532*85.549*85.519
10/30/2009 00:30:00*85.532*85.472*85.532*85.469
10/30/2009 00:35:00*85.472*85.399*85.472*85.399
10/30/2009 00:40:00*85.399*85.389*85.405*85.371
10/30/2009 00:45:00*85.389*85.409*85.41*85.379
10/30/2009 00:50:00*85.409*85.399*85.415*85.379
10/30/2009 00:55:00*85.399*85.359*85.399*85.359
10/30/2009 01:00:00*85.359*85.399*85.419*85.349
10/30/2009 01:05:00*85.399*85.409*85.419*85.399
10/30/2009 01:10:00*85.409*85.43*85.457*85.409
10/30/2009 01:15:00*85.43*85.429*85.439*85.409
10/30/2009 01:20:00*85.429*85.446*85.446*85.412
10/30/2009 01:25:00*85.446*85.419*85.446*85.419
10/30/2009 01:30:00*85.419*85.413*85.423*85.381
10/30/2009 01:35:00*85.413*85.411*85.428*85.389
10/30/2009 01:40:00*85.411*85.349*85.42*85.32
10/30/2009 01:45:00*85.349*85.329*85.353*85.319
10/30/2009 01:50:00*85.329*85.201*85.334*85.189
10/30/2009 01:55:00*85.201*85.253*85.268*85.192
10/30/2009 02:00:00*85.253*85.231*85.271*85.219
10/30/2009 02:05:00*85.231*85.252*85.269*85.179
10/30/2009 02:10:00*85.252*85.183*85.279*85.183
10/30/2009 02:15:00*85.183*85.121*85.209*85.121
10/30/2009 02:20:00*85.121*85.093*85.144*85.072
10/30/2009 02:25:00*85.093*85.079*85.112*85.079
10/30/2009 02:30:00*85.079*85.144*85.149*85.069
10/30/2009 02:35:00*85.144*85.22*85.22*85.129
10/30/2009 02:40:00*85.22*85.169*85.23*85.166
10/30/2009 02:45:00*85.169*85.119*85.17*85.07
10/30/2009 02:50:00*85.119*85.089*85.12*85.059
10/30/2009 02:55:00*85.089*85.139*85.187*85.089
10/30/2009 03:00:00*85.139*85.185*85.209*85.13
10/30/2009 03:05:00*85.185*85.138*85.185*85.133
10/30/2009 03:10:00*85.138*85.159*85.159*85.109
10/30/2009 03:15:00*85.159*85.2*85.211*85.119
10/30/2009 03:20:00*85.2*85.216*85.241*85.141
10/30/2009 03:25:00*85.216*85.239*85.259*85.19
10/30/2009 03:30:00*85.239*85.197*85.28*85.14
10/30/2009 03:35:00*85.197*85.294*85.307*85.185
10/30/2009 03:40:00*85.294*85.191*85.321*85.191
10/30/2009 03:45:00*85.191*85.22*85.221*85.151
10/30/2009 03:50:00*85.22*85.183*85.22*85.166
10/30/2009 03:55:00*85.183*85.225*85.256*85.169
10/30/2009 04:00:00*85.225*85.204*85.278*85.204
10/30/2009 04:05:00*85.204*85.242*85.311*85.204
10/30/2009 04:10:00*85.242*85.202*85.263*85.163
10/30/2009 04:15:00*85.202*85.162*85.222*85.148
10/30/2009 04:20:00*85.162*85.1*85.168*85.096
10/30/2009 04:25:00*85.1*85.059*85.1*85.011
10/30/2009 04:30:00*85.059*85.213*85.245*85.059
10/30/2009 04:35:00*85.213*85.154*85.213*85.153
10/30/2009 04:40:00*85.154*85.128*85.178*85.112
10/30/2009 04:45:00*85.128*85.155*85.183*85.118
10/30/2009 04:50:00*85.155*85.184*85.207*85.147
10/30/2009 04:55:00*85.184*85.191*85.202*85.166
10/30/2009 05:00:00*85.191*85.185*85.233*85.179
10/30/2009 05:05:00*85.185*85.127*85.217*85.122
10/30/2009 05:10:00*85.127*85.153*85.204*85.127
10/30/2009 05:15:00*85.153*85.197*85.221*85.141
10/30/2009 05:20:00*85.197*85.345*85.351*85.181
10/30/2009 05:25:00*85.345*85.305*85.375*85.271
10/30/2009 05:30:00*85.305*85.215*85.328*85.198
10/30/2009 05:35:00*85.215*85.18*85.215*85.149
10/30/2009 05:40:00*85.18*85.233*85.233*85.151
10/30/2009 05:45:00*85.233*85.202*85.245*85.184
10/30/2009 05:50:00*85.202*85.209*85.267*85.187
10/30/2009 05:55:00*85.209*85.239*85.252*85.206
10/30/2009 06:00:00*85.239*85.262*85.329*85.234
10/30/2009 06:05:00*85.262*85.159*85.262*85.147
10/30/2009 06:10:00*85.159*85.12*85.16*85.107
10/30/2009 06:15:00*85.12*85.145*85.164*85.113
10/30/2009 06:20:00*85.145*85.136*85.154*85.104
10/30/2009 06:25:00*85.136*85.138*85.161*85.107
10/30/2009 06:30:00*85.138*85.062*85.155*85.036
10/30/2009 06:35:00*85.062*85.101*85.154*85.062
10/30/2009 06:40:00*85.101*85.009*85.106*85.002
10/30/2009 06:45:00*85.009*85.068*85.068*85.002
10/30/2009 06:50:00*85.068*85.116*85.128*85.039
10/30/2009 06:55:00*85.116*85.155*85.169*85.07
10/30/2009 07:00:00*85.155*85.14*85.166*85.122
10/30/2009 07:05:00*85.14*85.059*85.183*85.059
10/30/2009 07:10:00*85.059*85.059*85.069*85.016
10/30/2009 07:15:00*85.059*85.093*85.139*85.059
10/30/2009 07:20:00*85.093*85.185*85.19*85.093
10/30/2009 07:25:00*85.185*85.259*85.26*85.185
10/30/2009 07:30:00*85.259*85.244*85.29*85.219
10/30/2009 07:35:00*85.244*85.219*85.249*85.169
10/30/2009 07:40:00*85.219*85.229*85.254*85.154
10/30/2009 07:45:00*85.229*85.119*85.242*85.099
10/30/2009 07:50:00*85.119*85.107*85.203*85.092
10/30/2009 07:55:00*85.107*85.035*85.143*85.02
10/30/2009 08:00:00*85.035*85.123*85.133*85.016
10/30/2009 08:05:00*85.123*85.118*85.139*85.093
10/30/2009 08:10:00*85.118*85.065*85.161*85.058
10/30/2009 08:15:00*85.065*85.089*85.104*85.065
10/30/2009 08:20:00*85.089*85.167*85.182*85.061
10/30/2009 08:25:00*85.167*85.02*85.178*85.0
10/30/2009 08:30:00*85.02*84.971*85.032*84.968
10/30/2009 08:35:00*84.971*84.77*84.986*84.703
10/30/2009 08:40:00*84.77*84.73*84.816*84.706
10/30/2009 08:45:00*84.73*84.596*84.74*84.574
10/30/2009 08:50:00*84.596*84.545*84.61*84.442
10/30/2009 08:55:00*84.545*84.44*84.558*84.391
10/30/2009 09:00:00*84.44*84.3*84.456*84.255
10/30/2009 09:05:00*84.3*84.192*84.3*84.159
10/30/2009 09:10:00*84.192*84.369*84.396*84.192
10/30/2009 09:15:00*84.369*84.409*84.425*84.292
10/30/2009 09:20:00*84.409*84.349*84.431*84.342
10/30/2009 09:25:00*84.349*84.336*84.414*84.319
10/30/2009 09:30:00*84.336*84.311*84.397*84.311
10/30/2009 09:35:00*84.311*84.305*84.352*84.289
10/30/2009 09:40:00*84.305*84.248*84.332*84.227
10/30/2009 09:45:00*84.248*84.404*84.515*84.157
10/30/2009 09:50:00*84.404*84.347*84.55*84.299
10/30/2009 09:55:00*84.347*84.262*84.359*84.207
10/30/2009 10:00:00*84.262*84.186*84.353*84.17
10/30/2009 10:05:00*84.186*84.254*84.322*84.186
10/30/2009 10:10:00*84.254*84.305*84.345*84.234
10/30/2009 10:15:00*84.305*84.292*84.322*84.24
10/30/2009 10:20:00*84.292*84.275*84.321*84.218
10/30/2009 10:25:00*84.275*84.325*84.338*84.275
10/30/2009 10:30:00*84.325*84.335*84.348*84.296
10/30/2009 10:35:00*84.335*84.341*84.356*84.3
10/30/2009 10:40:00*84.341*84.324*84.344*84.28
10/30/2009 10:45:00*84.324*84.313*84.34*84.275
10/30/2009 10:50:00*84.313*84.373*84.373*84.297
10/30/2009 10:55:00*84.373*84.386*84.417*84.35
10/30/2009 11:00:00*84.386*84.412*84.43*84.341
10/30/2009 11:05:00*84.412*84.256*84.43*84.256
10/30/2009 11:10:00*84.256*84.077*84.265*84.077
10/30/2009 11:15:00*84.077*83.722*84.112*83.722
10/30/2009 11:20:00*83.722*83.803*83.822*83.653
10/30/2009 11:25:00*83.803*83.849*83.888*83.788
10/30/2009 11:30:00*83.849*83.728*83.872*83.722
10/30/2009 11:35:00*83.728*83.816*83.84*83.728
10/30/2009 11:40:00*83.816*83.657*83.819*83.594
10/30/2009 11:45:00*83.657*83.774*83.793*83.637
10/30/2009 11:50:00*83.774*83.669*83.789*83.669
10/30/2009 11:55:00*83.669*83.798*83.804*83.569
10/30/2009 12:00:00*83.798*84.008*84.109*83.773
10/30/2009 12:05:00*84.008*83.944*84.022*83.883
10/30/2009 12:10:00*83.944*84.042*84.083*83.906
10/30/2009 12:15:00*84.042*83.924*84.109*83.918
10/30/2009 12:20:00*83.924*83.91*83.932*83.823
10/30/2009 12:25:00*83.91*83.943*83.993*83.906
10/30/2009 12:30:00*83.943*83.752*83.956*83.657
10/30/2009 12:35:00*83.752*83.879*83.879*83.751
10/30/2009 12:40:00*83.879*83.899*83.95*83.853
10/30/2009 12:45:00*83.899*83.789*83.955*83.789
10/30/2009 12:50:00*83.789*83.632*83.866*83.562
10/30/2009 12:55:00*83.632*83.651*83.687*83.586
10/30/2009 13:00:00*83.651*83.612*83.739*83.612
10/30/2009 13:05:00*83.612*83.65*83.677*83.61
10/30/2009 13:10:00*83.65*83.639*83.702*83.636
10/30/2009 13:15:00*83.639*83.649*83.679*83.6
10/30/2009 13:20:00*83.649*83.529*83.649*83.503
10/30/2009 13:25:00*83.529*83.408*83.532*83.358
10/30/2009 13:30:00*83.408*83.256*83.449*83.14
10/30/2009 13:35:00*83.256*83.114*83.279*83.071
10/30/2009 13:40:00*83.114*83.179*83.202*83.1
10/30/2009 13:45:00*83.179*83.295*83.302*83.177
10/30/2009 13:50:00*83.295*83.295*83.345*83.23
10/30/2009 13:55:00*83.295*83.223*83.302*83.223
10/30/2009 14:00:00*83.223*83.216*83.236*83.169
10/30/2009 14:05:00*83.216*83.329*83.339*83.213
10/30/2009 14:10:00*83.329*83.459*83.473*83.319
10/30/2009 14:15:00*83.459*83.519*83.522*83.424
10/30/2009 14:20:00*83.519*83.46*83.519*83.381
10/30/2009 14:25:00*83.46*83.339*83.46*83.331
10/30/2009 14:30:00*83.339*83.295*83.379*83.276
10/30/2009 14:35:00*83.295*83.306*83.324*83.269
10/30/2009 14:40:00*83.306*83.263*83.333*83.202
10/30/2009 14:45:00*83.263*83.18*83.278*83.156
10/30/2009 14:50:00*83.18*83.175*83.242*83.129
10/30/2009 14:55:00*83.175*83.261*83.286*83.169
10/30/2009 15:00:00*83.261*83.321*83.363*83.241
10/30/2009 15:05:00*83.321*83.273*83.321*83.26
10/30/2009 15:10:00*83.273*83.233*83.299*83.22
10/30/2009 15:15:00*83.233*83.311*83.385*83.233
10/30/2009 15:20:00*83.311*83.309*83.339*83.296
10/30/2009 15:25:00*83.309*83.284*83.312*83.242
10/30/2009 15:30:00*83.284*83.297*83.34*83.261
10/30/2009 15:35:00*83.297*83.281*83.341*83.26
10/30/2009 15:40:00*83.281*83.304*83.309*83.274
10/30/2009 15:45:00*83.304*83.335*83.347*83.284
10/30/2009 15:50:00*83.335*83.343*83.35*83.314
10/30/2009 15:55:00*83.343*83.29*83.348*83.272
10/30/2009 16:00:00*83.29*83.194*83.324*83.185
10/30/2009 16:05:00*83.194*83.158*83.194*83.08
