10/28/2009 17:05:00*83.834*83.881*83.91*83.834
10/28/2009 17:10:00*83.881*83.878*83.897*83.851
10/28/2009 17:15:00*83.878*83.87*83.884*83.827
10/28/2009 17:20:00*83.87*83.779*83.875*83.774
10/28/2009 17:25:00*83.779*83.826*83.836*83.779
10/28/2009 17:30:00*83.826*83.87*83.87*83.818
10/28/2009 17:35:00*83.87*83.869*83.892*83.864
10/28/2009 17:40:00*83.869*83.875*83.878*83.864
10/28/2009 17:45:00*83.875*83.876*83.88*83.86
10/28/2009 17:50:00*83.876*83.912*83.912*83.864
10/28/2009 17:55:00*83.912*83.926*83.947*83.901
10/28/2009 18:00:00*83.926*83.932*83.96*83.914
10/28/2009 18:05:00*83.932*83.883*83.932*83.874
10/28/2009 18:10:00*83.883*83.867*83.886*83.86
10/28/2009 18:15:00*83.867*83.945*83.945*83.867
10/28/2009 18:20:00*83.945*83.961*83.979*83.934
10/28/2009 18:25:00*83.961*83.993*84.001*83.961
10/28/2009 18:30:00*83.993*83.999*84.014*83.986
10/28/2009 18:35:00*83.999*83.988*84.019*83.979
10/28/2009 18:40:00*83.988*83.959*83.999*83.939
10/28/2009 18:45:00*83.959*83.969*83.984*83.955
10/28/2009 18:50:00*83.969*83.947*83.979*83.943
10/28/2009 18:55:00*83.947*83.973*83.983*83.923
10/28/2009 19:00:00*83.973*83.969*83.999*83.969
10/28/2009 19:05:00*83.969*83.944*83.979*83.936
10/28/2009 19:10:00*83.944*83.982*83.989*83.944
10/28/2009 19:15:00*83.982*84.039*84.05*83.982
10/28/2009 19:20:00*84.039*84.039*84.049*84.029
10/28/2009 19:25:00*84.039*84.049*84.049*84.032
10/28/2009 19:30:00*84.049*84.019*84.049*84.009
10/28/2009 19:35:00*84.019*83.969*84.02*83.959
10/28/2009 19:40:00*83.969*83.899*83.969*83.879
10/28/2009 19:45:00*83.899*83.899*83.929*83.899
10/28/2009 19:50:00*83.899*83.919*83.942*83.899
10/28/2009 19:55:00*83.919*83.816*83.929*83.816
10/28/2009 20:00:00*83.816*83.812*83.839*83.779
10/28/2009 20:05:00*83.812*83.862*83.879*83.812
10/28/2009 20:10:00*83.862*83.743*83.919*83.73
10/28/2009 20:15:00*83.743*83.729*83.751*83.659
10/28/2009 20:20:00*83.729*83.608*83.749*83.598
10/28/2009 20:25:00*83.608*83.56*83.622*83.539
10/28/2009 20:30:00*83.56*83.639*83.689*83.559
10/28/2009 20:35:00*83.639*83.669*83.679*83.604
10/28/2009 20:40:00*83.669*83.679*83.743*83.669
10/28/2009 20:45:00*83.679*83.699*83.729*83.679
10/28/2009 20:50:00*83.699*83.732*83.739*83.679
10/28/2009 20:55:00*83.732*83.679*83.779*83.663
10/28/2009 21:00:00*83.679*83.689*83.709*83.668
10/28/2009 21:05:00*83.689*83.779*83.799*83.689
10/28/2009 21:10:00*83.779*83.809*83.814*83.759
10/28/2009 21:15:00*83.809*83.842*83.851*83.809
10/28/2009 21:20:00*83.842*83.845*83.856*83.829
10/28/2009 21:25:00*83.845*83.898*83.933*83.845
10/28/2009 21:30:00*83.898*83.955*83.999*83.898
10/28/2009 21:35:00*83.955*83.909*83.959*83.859
10/28/2009 21:40:00*83.909*83.889*83.939*83.879
10/28/2009 21:45:00*83.889*83.849*83.899*83.832
10/28/2009 21:50:00*83.849*83.859*83.872*83.83
10/28/2009 21:55:00*83.859*83.799*83.869*83.789
10/28/2009 22:00:00*83.799*83.76*83.829*83.76
10/28/2009 22:05:00*83.76*83.73*83.772*83.699
10/28/2009 22:10:00*83.73*83.769*83.769*83.729
10/28/2009 22:15:00*83.769*83.779*83.819*83.749
10/28/2009 22:20:00*83.779*83.789*83.799*83.759
10/28/2009 22:25:00*83.789*83.789*83.815*83.787
10/28/2009 22:30:00*83.789*83.769*83.796*83.759
10/28/2009 22:35:00*83.769*83.779*83.789*83.759
10/28/2009 22:40:00*83.779*83.859*83.889*83.769
10/28/2009 22:45:00*83.859*83.847*83.889*83.819
10/28/2009 22:50:00*83.847*83.839*83.869*83.829
10/28/2009 22:55:00*83.839*83.834*83.847*83.829
10/28/2009 23:00:00*83.834*83.709*83.846*83.704
10/28/2009 23:05:00*83.709*83.699*83.742*83.694
10/28/2009 23:10:00*83.699*83.669*83.713*83.639
10/28/2009 23:15:00*83.669*83.679*83.693*83.652
10/28/2009 23:20:00*83.679*83.609*83.683*83.609
10/28/2009 23:25:00*83.609*83.609*83.642*83.599
10/28/2009 23:30:00*83.609*83.678*83.678*83.609
10/28/2009 23:35:00*83.678*83.669*83.719*83.609
10/28/2009 23:40:00*83.669*83.662*83.719*83.649
10/28/2009 23:45:00*83.662*83.689*83.716*83.656
10/28/2009 23:50:00*83.689*83.689*83.713*83.67
10/28/2009 23:55:00*83.689*83.685*83.704*83.685
10/29/2009 00:00:00*83.685*83.719*83.722*83.685
10/29/2009 00:05:00*83.719*83.719*83.729*83.699
10/29/2009 00:10:00*83.719*83.702*83.753*83.692
10/29/2009 00:15:00*83.702*83.739*83.745*83.702
10/29/2009 00:20:00*83.739*83.779*83.805*83.739
10/29/2009 00:25:00*83.779*83.699*83.793*83.699
10/29/2009 00:30:00*83.699*83.682*83.699*83.68
10/29/2009 00:35:00*83.682*83.631*83.682*83.629
10/29/2009 00:40:00*83.631*83.639*83.639*83.62
10/29/2009 00:45:00*83.639*83.669*83.683*83.639
10/29/2009 00:50:00*83.669*83.719*83.729*83.669
10/29/2009 00:55:00*83.719*83.699*83.719*83.679
10/29/2009 01:00:00*83.699*83.659*83.699*83.639
10/29/2009 01:05:00*83.659*83.669*83.694*83.639
10/29/2009 01:10:00*83.669*83.695*83.727*83.659
10/29/2009 01:15:00*83.695*83.74*83.745*83.689
10/29/2009 01:20:00*83.74*83.779*83.799*83.722
10/29/2009 01:25:00*83.779*83.769*83.789*83.749
10/29/2009 01:30:00*83.769*83.769*83.789*83.749
10/29/2009 01:35:00*83.769*83.761*83.789*83.759
10/29/2009 01:40:00*83.761*83.793*83.837*83.761
10/29/2009 01:45:00*83.793*83.794*83.809*83.783
10/29/2009 01:50:00*83.794*83.784*83.799*83.776
10/29/2009 01:55:00*83.784*83.799*83.804*83.779
10/29/2009 02:00:00*83.799*83.829*83.829*83.769
10/29/2009 02:05:00*83.829*83.779*83.838*83.763
10/29/2009 02:10:00*83.779*83.769*83.779*83.749
10/29/2009 02:15:00*83.769*83.749*83.779*83.739
10/29/2009 02:20:00*83.749*83.75*83.759*83.729
10/29/2009 02:25:00*83.75*83.708*83.758*83.699
10/29/2009 02:30:00*83.708*83.71*83.739*83.699
10/29/2009 02:35:00*83.71*83.719*83.749*83.709
10/29/2009 02:40:00*83.719*83.709*83.719*83.68
10/29/2009 02:45:00*83.709*83.689*83.709*83.639
10/29/2009 02:50:00*83.689*83.649*83.699*83.608
10/29/2009 02:55:00*83.649*83.739*83.739*83.649
10/29/2009 03:00:00*83.739*83.781*83.79*83.739
10/29/2009 03:05:00*83.781*83.819*83.865*83.781
10/29/2009 03:10:00*83.819*83.94*83.949*83.813
10/29/2009 03:15:00*83.94*83.979*83.989*83.93
10/29/2009 03:20:00*83.979*83.978*84.013*83.949
10/29/2009 03:25:00*83.978*83.891*83.978*83.884
10/29/2009 03:30:00*83.891*83.975*84.007*83.891
10/29/2009 03:35:00*83.975*83.973*84.017*83.96
10/29/2009 03:40:00*83.973*84.098*84.098*83.972
10/29/2009 03:45:00*84.098*84.165*84.203*84.086
10/29/2009 03:50:00*84.165*84.15*84.233*84.15
10/29/2009 03:55:00*84.15*84.197*84.197*84.087
10/29/2009 04:00:00*84.197*84.201*84.245*84.171
10/29/2009 04:05:00*84.201*84.096*84.225*84.044
10/29/2009 04:10:00*84.096*84.082*84.123*84.055
10/29/2009 04:15:00*84.082*84.183*84.192*84.02
10/29/2009 04:20:00*84.183*84.235*84.252*84.166
10/29/2009 04:25:00*84.235*84.288*84.361*84.229
10/29/2009 04:30:00*84.288*84.303*84.334*84.253
10/29/2009 04:35:00*84.303*84.271*84.333*84.201
10/29/2009 04:40:00*84.271*84.267*84.314*84.252
10/29/2009 04:45:00*84.267*84.219*84.279*84.207
10/29/2009 04:50:00*84.219*84.205*84.236*84.173
10/29/2009 04:55:00*84.205*84.245*84.281*84.199
10/29/2009 05:00:00*84.245*84.214*84.265*84.205
10/29/2009 05:05:00*84.214*84.158*84.222*84.15
10/29/2009 05:10:00*84.158*84.34*84.343*84.158
10/29/2009 05:15:00*84.34*84.296*84.386*84.296
10/29/2009 05:20:00*84.296*84.36*84.396*84.279
10/29/2009 05:25:00*84.36*84.438*84.451*84.353
10/29/2009 05:30:00*84.438*84.381*84.438*84.37
10/29/2009 05:35:00*84.381*84.282*84.383*84.282
10/29/2009 05:40:00*84.282*84.274*84.3*84.24
10/29/2009 05:45:00*84.274*84.295*84.303*84.235
10/29/2009 05:50:00*84.295*84.305*84.345*84.289
10/29/2009 05:55:00*84.305*84.255*84.333*84.247
10/29/2009 06:00:00*84.255*84.298*84.307*84.244
10/29/2009 06:05:00*84.298*84.259*84.319*84.249
10/29/2009 06:10:00*84.259*84.161*84.259*84.15
10/29/2009 06:15:00*84.161*84.199*84.21*84.159
10/29/2009 06:20:00*84.199*84.194*84.229*84.178
10/29/2009 06:25:00*84.194*84.21*84.256*84.194
10/29/2009 06:30:00*84.21*84.068*84.21*84.048
10/29/2009 06:35:00*84.068*84.119*84.13*84.049
10/29/2009 06:40:00*84.119*84.154*84.161*84.119
10/29/2009 06:45:00*84.154*84.145*84.159*84.096
10/29/2009 06:50:00*84.145*84.182*84.204*84.139
10/29/2009 06:55:00*84.182*84.159*84.182*84.159
10/29/2009 07:00:00*84.159*84.139*84.177*84.139
10/29/2009 07:05:00*84.139*84.137*84.15*84.098
10/29/2009 07:10:00*84.137*84.117*84.141*84.091
10/29/2009 07:15:00*84.117*84.182*84.197*84.117
10/29/2009 07:20:00*84.182*84.19*84.193*84.106
10/29/2009 07:25:00*84.19*84.179*84.2*84.159
10/29/2009 07:30:00*84.179*84.162*84.196*84.149
10/29/2009 07:35:00*84.162*84.149*84.187*84.148
10/29/2009 07:40:00*84.149*84.11*84.169*84.101
10/29/2009 07:45:00*84.11*84.102*84.129*84.089
10/29/2009 07:50:00*84.102*84.069*84.132*84.061
10/29/2009 07:55:00*84.069*84.099*84.109*84.049
10/29/2009 08:00:00*84.099*84.083*84.119*84.08
10/29/2009 08:05:00*84.083*84.073*84.134*84.07
10/29/2009 08:10:00*84.073*84.059*84.105*84.059
10/29/2009 08:15:00*84.059*84.023*84.061*84.023
10/29/2009 08:20:00*84.023*84.059*84.072*84.016
10/29/2009 08:25:00*84.059*84.077*84.093*84.051
10/29/2009 08:30:00*84.077*84.031*84.093*83.976
10/29/2009 08:35:00*84.031*84.643*84.699*83.984
10/29/2009 08:40:00*84.643*84.654*84.855*84.623
10/29/2009 08:45:00*84.654*84.794*84.794*84.603
10/29/2009 08:50:00*84.794*84.909*85.029*84.789
10/29/2009 08:55:00*84.909*85.044*85.064*84.871
10/29/2009 09:00:00*85.044*85.064*85.145*85.034
10/29/2009 09:05:00*85.064*85.23*85.309*85.064
10/29/2009 09:10:00*85.23*85.114*85.249*85.093
10/29/2009 09:15:00*85.114*85.18*85.18*85.106
10/29/2009 09:20:00*85.18*85.009*85.18*84.999
10/29/2009 09:25:00*85.009*84.87*85.012*84.862
10/29/2009 09:30:00*84.87*84.982*84.982*84.839
10/29/2009 09:35:00*84.982*84.914*85.069*84.91
10/29/2009 09:40:00*84.914*84.987*85.04*84.844
10/29/2009 09:45:00*84.987*84.865*85.05*84.865
10/29/2009 09:50:00*84.865*84.934*84.95*84.835
10/29/2009 09:55:00*84.934*84.909*84.981*84.871
10/29/2009 10:00:00*84.909*84.896*84.968*84.765
10/29/2009 10:05:00*84.896*84.942*85.009*84.851
10/29/2009 10:10:00*84.942*85.13*85.169*84.941
10/29/2009 10:15:00*85.13*85.149*85.16*85.083
10/29/2009 10:20:00*85.149*85.248*85.262*85.107
10/29/2009 10:25:00*85.248*85.336*85.409*85.209
10/29/2009 10:30:00*85.336*85.299*85.365*85.278
10/29/2009 10:35:00*85.299*85.149*85.321*85.149
10/29/2009 10:40:00*85.149*85.199*85.239*85.101
10/29/2009 10:45:00*85.199*85.112*85.211*85.08
10/29/2009 10:50:00*85.112*85.115*85.153*85.096
10/29/2009 10:55:00*85.115*85.104*85.149*85.079
10/29/2009 11:00:00*85.104*85.179*85.179*85.081
10/29/2009 11:05:00*85.179*85.249*85.309*85.149
10/29/2009 11:10:00*85.249*85.288*85.323*85.214
10/29/2009 11:15:00*85.288*85.434*85.434*85.267
10/29/2009 11:20:00*85.434*85.396*85.457*85.36
10/29/2009 11:25:00*85.396*85.4*85.427*85.369
10/29/2009 11:30:00*85.4*85.467*85.472*85.394
10/29/2009 11:35:00*85.467*85.539*85.599*85.457
10/29/2009 11:40:00*85.539*85.472*85.559*85.459
10/29/2009 11:45:00*85.472*85.443*85.489*85.402
10/29/2009 11:50:00*85.443*85.439*85.456*85.379
10/29/2009 11:55:00*85.439*85.376*85.439*85.366
10/29/2009 12:00:00*85.376*85.389*85.389*85.311
10/29/2009 12:05:00*85.389*85.401*85.403*85.353
10/29/2009 12:10:00*85.401*85.479*85.49*85.401
10/29/2009 12:15:00*85.479*85.381*85.493*85.377
10/29/2009 12:20:00*85.381*85.381*85.413*85.353
10/29/2009 12:25:00*85.381*85.405*85.412*85.364
10/29/2009 12:30:00*85.405*85.411*85.429*85.361
10/29/2009 12:35:00*85.411*85.441*85.477*85.389
10/29/2009 12:40:00*85.441*85.538*85.552*85.439
10/29/2009 12:45:00*85.538*85.644*85.669*85.529
10/29/2009 12:50:00*85.644*85.599*85.693*85.593
10/29/2009 12:55:00*85.599*85.608*85.616*85.539
10/29/2009 13:00:00*85.608*85.474*85.608*85.457
10/29/2009 13:05:00*85.474*85.604*85.629*85.442
10/29/2009 13:10:00*85.604*85.729*85.735*85.587
10/29/2009 13:15:00*85.729*85.687*85.765*85.676
10/29/2009 13:20:00*85.687*85.643*85.699*85.559
10/29/2009 13:25:00*85.643*85.629*85.659*85.589
10/29/2009 13:30:00*85.629*85.667*85.667*85.603
10/29/2009 13:35:00*85.667*85.651*85.699*85.649
10/29/2009 13:40:00*85.651*85.749*85.751*85.65
10/29/2009 13:45:00*85.749*85.701*85.81*85.694
10/29/2009 13:50:00*85.701*85.751*85.769*85.701
10/29/2009 13:55:00*85.751*85.789*85.794*85.739
10/29/2009 14:00:00*85.789*85.742*85.79*85.732
10/29/2009 14:05:00*85.742*85.714*85.746*85.688
10/29/2009 14:10:00*85.714*85.724*85.759*85.714
10/29/2009 14:15:00*85.724*85.719*85.749*85.709
10/29/2009 14:20:00*85.719*85.758*85.766*85.719
10/29/2009 14:25:00*85.758*85.75*85.772*85.739
10/29/2009 14:30:00*85.75*85.761*85.761*85.684
10/29/2009 14:35:00*85.761*85.772*85.799*85.723
10/29/2009 14:40:00*85.772*85.749*85.795*85.749
10/29/2009 14:45:00*85.749*85.82*85.847*85.749
10/29/2009 14:50:00*85.82*85.834*85.844*85.8
10/29/2009 14:55:00*85.834*85.759*85.858*85.759
10/29/2009 15:00:00*85.759*85.83*85.842*85.757
10/29/2009 15:05:00*85.83*85.754*85.84*85.729
10/29/2009 15:10:00*85.754*85.746*85.799*85.746
10/29/2009 15:15:00*85.746*85.747*85.759*85.729
10/29/2009 15:20:00*85.747*85.705*85.769*85.699
10/29/2009 15:25:00*85.705*85.729*85.742*85.699
10/29/2009 15:30:00*85.729*85.741*85.761*85.729
10/29/2009 15:35:00*85.741*85.759*85.763*85.736
10/29/2009 15:40:00*85.759*85.749*85.785*85.741
10/29/2009 15:45:00*85.749*85.719*85.759*85.709
10/29/2009 15:50:00*85.719*85.679*85.729*85.649
10/29/2009 15:55:00*85.679*85.674*85.699*85.661
10/29/2009 16:00:00*85.674*85.699*85.741*85.669
10/29/2009 16:05:00*85.699*85.622*85.725*85.622
10/29/2009 16:10:00*85.622*85.681*85.699*85.622
10/29/2009 16:15:00*85.681*85.719*85.721*85.681
10/29/2009 16:20:00*85.719*85.709*85.729*85.689
10/29/2009 16:25:00*85.709*85.679*85.729*85.669
10/29/2009 16:30:00*85.679*85.658*85.679*85.636
10/29/2009 16:35:00*85.658*85.668*85.671*85.642
10/29/2009 16:40:00*85.668*85.649*85.669*85.645
10/29/2009 16:45:00*85.649*85.649*85.658*85.627
10/29/2009 16:50:00*85.649*85.639*85.664*85.638
10/29/2009 16:55:00*85.639*85.643*85.659*85.614
10/29/2009 17:00:00*85.643*85.659*85.669*85.624
