10/27/2009 17:05:00*86.144*86.177*86.22*86.144
10/27/2009 17:10:00*86.177*86.172*86.19*86.159
10/27/2009 17:15:00*86.172*86.184*86.184*86.164
10/27/2009 17:20:00*86.184*86.182*86.214*86.165
10/27/2009 17:25:00*86.182*86.22*86.229*86.18
10/27/2009 17:30:00*86.22*86.203*86.23*86.203
10/27/2009 17:35:00*86.203*86.213*86.224*86.203
10/27/2009 17:40:00*86.213*86.216*86.216*86.207
10/27/2009 17:45:00*86.216*86.211*86.22*86.211
10/27/2009 17:50:00*86.211*86.205*86.225*86.205
10/27/2009 17:55:00*86.205*86.222*86.226*86.205
10/27/2009 18:00:00*86.222*86.221*86.225*86.216
10/27/2009 18:05:00*86.221*86.209*86.244*86.203
10/27/2009 18:10:00*86.209*86.215*86.215*86.199
10/27/2009 18:15:00*86.215*86.209*86.218*86.2
10/27/2009 18:20:00*86.209*86.205*86.219*86.205
10/27/2009 18:25:00*86.205*86.185*86.205*86.181
10/27/2009 18:30:00*86.185*86.177*86.192*86.163
10/27/2009 18:35:00*86.177*86.189*86.189*86.177
10/27/2009 18:40:00*86.189*86.179*86.189*86.174
10/27/2009 18:45:00*86.179*86.162*86.179*86.159
10/27/2009 18:50:00*86.162*86.166*86.209*86.159
10/27/2009 18:55:00*86.166*86.177*86.199*86.157
10/27/2009 19:00:00*86.177*86.181*86.199*86.173
10/27/2009 19:05:00*86.181*86.219*86.259*86.181
10/27/2009 19:10:00*86.219*86.209*86.229*86.197
10/27/2009 19:15:00*86.209*86.239*86.253*86.209
10/27/2009 19:20:00*86.239*86.219*86.262*86.209
10/27/2009 19:25:00*86.219*86.209*86.229*86.199
10/27/2009 19:30:00*86.209*86.209*86.219*86.195
10/27/2009 19:35:00*86.209*86.199*86.209*86.164
10/27/2009 19:40:00*86.199*86.12*86.199*86.11
10/27/2009 19:45:00*86.12*86.071*86.12*86.062
10/27/2009 19:50:00*86.071*86.039*86.079*86.039
10/27/2009 19:55:00*86.039*86.065*86.089*86.039
10/27/2009 20:00:00*86.065*86.084*86.088*86.039
10/27/2009 20:05:00*86.084*86.114*86.136*86.079
10/27/2009 20:10:00*86.114*86.121*86.139*86.101
10/27/2009 20:15:00*86.121*86.126*86.139*86.089
10/27/2009 20:20:00*86.126*86.104*86.133*86.089
10/27/2009 20:25:00*86.104*86.069*86.114*86.064
10/27/2009 20:30:00*86.069*86.075*86.089*86.049
10/27/2009 20:35:00*86.075*86.099*86.109*86.05
10/27/2009 20:40:00*86.099*86.04*86.111*86.04
10/27/2009 20:45:00*86.04*85.969*86.047*85.969
10/27/2009 20:50:00*85.969*85.929*85.999*85.929
10/27/2009 20:55:00*85.929*85.859*85.932*85.849
10/27/2009 21:00:00*85.859*85.88*85.889*85.789
10/27/2009 21:05:00*85.88*85.849*85.88*85.81
10/27/2009 21:10:00*85.849*85.789*85.859*85.769
10/27/2009 21:15:00*85.789*85.749*85.819*85.734
10/27/2009 21:20:00*85.749*85.809*85.819*85.699
10/27/2009 21:25:00*85.809*85.789*85.819*85.769
10/27/2009 21:30:00*85.789*85.829*85.859*85.789
10/27/2009 21:35:00*85.829*85.919*85.929*85.804
10/27/2009 21:40:00*85.919*85.905*85.924*85.869
10/27/2009 21:45:00*85.905*85.884*85.918*85.848
10/27/2009 21:50:00*85.884*85.809*85.884*85.792
10/27/2009 21:55:00*85.809*85.859*85.859*85.789
10/27/2009 22:00:00*85.859*85.879*85.884*85.819
10/27/2009 22:05:00*85.879*85.829*85.899*85.819
10/27/2009 22:10:00*85.829*85.839*85.869*85.819
10/27/2009 22:15:00*85.839*85.849*85.859*85.822
10/27/2009 22:20:00*85.849*85.859*85.869*85.821
10/27/2009 22:25:00*85.859*85.849*85.859*85.819
10/27/2009 22:30:00*85.849*85.846*85.859*85.839
10/27/2009 22:35:00*85.846*85.849*85.859*85.846
10/27/2009 22:40:00*85.849*85.818*85.852*85.818
10/27/2009 22:45:00*85.818*85.799*85.82*85.789
10/27/2009 22:50:00*85.799*85.799*85.819*85.771
10/27/2009 22:55:00*85.799*85.789*85.802*85.778
10/27/2009 23:00:00*85.789*85.723*85.789*85.706
10/27/2009 23:05:00*85.723*85.705*85.759*85.699
10/27/2009 23:10:00*85.705*85.725*85.731*85.679
10/27/2009 23:15:00*85.725*85.679*85.727*85.659
10/27/2009 23:20:00*85.679*85.729*85.749*85.654
10/27/2009 23:25:00*85.729*85.739*85.759*85.729
10/27/2009 23:30:00*85.739*85.729*85.739*85.709
10/27/2009 23:35:00*85.729*85.759*85.759*85.729
10/27/2009 23:40:00*85.759*85.749*85.779*85.749
10/27/2009 23:45:00*85.749*85.689*85.749*85.689
10/27/2009 23:50:00*85.689*85.603*85.69*85.589
10/27/2009 23:55:00*85.603*85.539*85.609*85.47
10/28/2009 00:00:00*85.539*85.581*85.602*85.539
10/28/2009 00:05:00*85.581*85.539*85.581*85.529
10/28/2009 00:10:00*85.539*85.509*85.552*85.506
10/28/2009 00:15:00*85.509*85.441*85.51*85.441
10/28/2009 00:20:00*85.441*85.399*85.45*85.361
10/28/2009 00:25:00*85.399*85.399*85.426*85.371
10/28/2009 00:30:00*85.399*85.352*85.418*85.336
10/28/2009 00:35:00*85.352*85.379*85.382*85.346
10/28/2009 00:40:00*85.379*85.369*85.407*85.359
10/28/2009 00:45:00*85.369*85.329*85.369*85.329
10/28/2009 00:50:00*85.329*85.389*85.389*85.315
10/28/2009 00:55:00*85.389*85.379*85.389*85.369
10/28/2009 01:00:00*85.379*85.389*85.409*85.379
10/28/2009 01:05:00*85.389*85.449*85.449*85.38
10/28/2009 01:10:00*85.449*85.469*85.472*85.439
10/28/2009 01:15:00*85.469*85.501*85.501*85.465
10/28/2009 01:20:00*85.501*85.423*85.501*85.423
10/28/2009 01:25:00*85.423*85.364*85.438*85.364
10/28/2009 01:30:00*85.364*85.38*85.381*85.309
10/28/2009 01:35:00*85.38*85.389*85.407*85.35
10/28/2009 01:40:00*85.389*85.369*85.421*85.358
10/28/2009 01:45:00*85.369*85.379*85.379*85.359
10/28/2009 01:50:00*85.379*85.424*85.431*85.353
10/28/2009 01:55:00*85.424*85.439*85.44*85.391
10/28/2009 02:00:00*85.439*85.49*85.502*85.427
10/28/2009 02:05:00*85.49*85.449*85.501*85.449
10/28/2009 02:10:00*85.449*85.499*85.517*85.443
10/28/2009 02:15:00*85.499*85.411*85.499*85.397
10/28/2009 02:20:00*85.411*85.479*85.496*85.389
10/28/2009 02:25:00*85.479*85.49*85.534*85.479
10/28/2009 02:30:00*85.49*85.553*85.561*85.49
10/28/2009 02:35:00*85.553*85.529*85.553*85.499
10/28/2009 02:40:00*85.529*85.5*85.541*85.489
10/28/2009 02:45:00*85.5*85.539*85.56*85.499
10/28/2009 02:50:00*85.539*85.58*85.58*85.529
10/28/2009 02:55:00*85.58*85.667*85.667*85.569
10/28/2009 03:00:00*85.667*85.733*85.774*85.667
10/28/2009 03:05:00*85.733*85.724*85.759*85.697
10/28/2009 03:10:00*85.724*85.619*85.724*85.619
10/28/2009 03:15:00*85.619*85.512*85.624*85.512
10/28/2009 03:20:00*85.512*85.499*85.557*85.496
10/28/2009 03:25:00*85.499*85.453*85.511*85.453
10/28/2009 03:30:00*85.453*85.489*85.498*85.439
10/28/2009 03:35:00*85.489*85.441*85.489*85.438
10/28/2009 03:40:00*85.441*85.333*85.444*85.323
10/28/2009 03:45:00*85.333*85.359*85.365*85.293
10/28/2009 03:50:00*85.359*85.382*85.41*85.344
10/28/2009 03:55:00*85.382*85.334*85.409*85.332
10/28/2009 04:00:00*85.334*85.329*85.355*85.289
10/28/2009 04:05:00*85.329*85.298*85.38*85.296
10/28/2009 04:10:00*85.298*85.277*85.317*85.239
10/28/2009 04:15:00*85.277*85.189*85.286*85.161
10/28/2009 04:20:00*85.189*85.271*85.289*85.184
10/28/2009 04:25:00*85.271*85.197*85.271*85.173
10/28/2009 04:30:00*85.197*85.236*85.24*85.194
10/28/2009 04:35:00*85.236*85.274*85.276*85.219
10/28/2009 04:40:00*85.274*85.293*85.303*85.261
10/28/2009 04:45:00*85.293*85.2*85.305*85.2
10/28/2009 04:50:00*85.2*85.224*85.266*85.191
10/28/2009 04:55:00*85.224*85.299*85.306*85.194
10/28/2009 05:00:00*85.299*85.225*85.321*85.195
10/28/2009 05:05:00*85.225*85.081*85.291*85.024
10/28/2009 05:10:00*85.081*84.981*85.086*84.971
10/28/2009 05:15:00*84.981*84.899*85.049*84.899
10/28/2009 05:20:00*84.899*84.83*84.906*84.814
10/28/2009 05:25:00*84.83*84.694*84.83*84.61
10/28/2009 05:30:00*84.694*84.722*84.723*84.62
10/28/2009 05:35:00*84.722*84.714*84.722*84.656
10/28/2009 05:40:00*84.714*84.763*84.769*84.636
10/28/2009 05:45:00*84.763*84.764*84.795*84.742
10/28/2009 05:50:00*84.764*84.799*84.799*84.729
10/28/2009 05:55:00*84.799*84.731*84.82*84.705
10/28/2009 06:00:00*84.731*84.746*84.783*84.72
10/28/2009 06:05:00*84.746*84.806*84.827*84.746
10/28/2009 06:10:00*84.806*84.765*84.84*84.744
10/28/2009 06:15:00*84.765*84.849*84.852*84.747
10/28/2009 06:20:00*84.849*84.859*84.881*84.81
10/28/2009 06:25:00*84.859*84.805*84.859*84.777
10/28/2009 06:30:00*84.805*84.773*84.826*84.733
10/28/2009 06:35:00*84.773*84.797*84.851*84.771
10/28/2009 06:40:00*84.797*84.799*84.821*84.774
10/28/2009 06:45:00*84.799*84.823*84.832*84.796
10/28/2009 06:50:00*84.823*84.802*84.879*84.802
10/28/2009 06:55:00*84.802*84.863*84.941*84.781
10/28/2009 07:00:00*84.863*84.87*84.879*84.828
10/28/2009 07:05:00*84.87*84.897*84.909*84.87
10/28/2009 07:10:00*84.897*84.863*84.898*84.849
10/28/2009 07:15:00*84.863*84.804*84.863*84.787
10/28/2009 07:20:00*84.804*84.753*84.804*84.719
10/28/2009 07:25:00*84.753*84.737*84.753*84.702
10/28/2009 07:30:00*84.737*84.649*84.767*84.617
10/28/2009 07:35:00*84.649*84.649*84.692*84.587
10/28/2009 07:40:00*84.649*84.689*84.701*84.583
10/28/2009 07:45:00*84.689*84.664*84.746*84.643
10/28/2009 07:50:00*84.664*84.709*84.722*84.653
10/28/2009 07:55:00*84.709*84.813*84.818*84.708
10/28/2009 08:00:00*84.813*84.956*84.963*84.813
10/28/2009 08:05:00*84.956*84.923*84.976*84.905
10/28/2009 08:10:00*84.923*84.855*84.968*84.848
10/28/2009 08:15:00*84.855*84.844*84.863*84.828
10/28/2009 08:20:00*84.844*84.924*84.924*84.811
10/28/2009 08:25:00*84.924*85.034*85.057*84.905
10/28/2009 08:30:00*85.034*84.939*85.039*84.923
10/28/2009 08:35:00*84.939*84.934*84.974*84.829
10/28/2009 08:40:00*84.934*84.991*85.018*84.927
10/28/2009 08:45:00*84.991*85.014*85.064*84.983
10/28/2009 08:50:00*85.014*85.024*85.055*84.994
10/28/2009 08:55:00*85.024*85.063*85.077*85.004
10/28/2009 09:00:00*85.063*85.119*85.126*85.043
10/28/2009 09:05:00*85.119*85.075*85.159*85.045
10/28/2009 09:10:00*85.075*84.943*85.095*84.934
10/28/2009 09:15:00*84.943*84.966*84.989*84.919
10/28/2009 09:20:00*84.966*85.059*85.06*84.959
10/28/2009 09:25:00*85.059*85.021*85.062*84.98
10/28/2009 09:30:00*85.021*85.049*85.064*84.985
10/28/2009 09:35:00*85.049*85.075*85.075*84.92
10/28/2009 09:40:00*85.075*85.126*85.172*85.008
10/28/2009 09:45:00*85.126*85.196*85.213*85.069
10/28/2009 09:50:00*85.196*85.15*85.282*85.149
10/28/2009 09:55:00*85.15*85.039*85.23*85.034
10/28/2009 10:00:00*85.039*84.955*85.049*84.929
10/28/2009 10:05:00*84.955*84.737*84.97*84.688
10/28/2009 10:10:00*84.737*84.88*84.881*84.689
10/28/2009 10:15:00*84.88*84.923*85.02*84.874
10/28/2009 10:20:00*84.923*84.928*84.928*84.829
10/28/2009 10:25:00*84.928*84.929*84.942*84.86
10/28/2009 10:30:00*84.929*84.768*84.933*84.768
10/28/2009 10:35:00*84.768*84.809*84.839*84.743
10/28/2009 10:40:00*84.809*84.773*84.839*84.748
10/28/2009 10:45:00*84.773*84.727*84.8*84.702
10/28/2009 10:50:00*84.727*84.709*84.751*84.689
10/28/2009 10:55:00*84.709*84.551*84.709*84.478
10/28/2009 11:00:00*84.551*84.589*84.6*84.502
10/28/2009 11:05:00*84.589*84.708*84.716*84.514
10/28/2009 11:10:00*84.708*84.77*84.771*84.678
10/28/2009 11:15:00*84.77*84.802*84.846*84.751
10/28/2009 11:20:00*84.802*84.913*84.917*84.802
10/28/2009 11:25:00*84.913*84.903*84.945*84.878
10/28/2009 11:30:00*84.903*84.884*84.912*84.872
10/28/2009 11:35:00*84.884*84.924*84.93*84.883
10/28/2009 11:40:00*84.924*84.937*84.969*84.894
10/28/2009 11:45:00*84.937*84.93*84.951*84.899
10/28/2009 11:50:00*84.93*84.933*84.951*84.894
10/28/2009 11:55:00*84.933*84.845*84.933*84.843
10/28/2009 12:00:00*84.845*84.629*84.852*84.609
10/28/2009 12:05:00*84.629*84.674*84.684*84.575
10/28/2009 12:10:00*84.674*84.654*84.696*84.616
10/28/2009 12:15:00*84.654*84.563*84.671*84.531
10/28/2009 12:20:00*84.563*84.428*84.563*84.425
10/28/2009 12:25:00*84.428*84.394*84.428*84.373
10/28/2009 12:30:00*84.394*84.469*84.482*84.375
10/28/2009 12:35:00*84.469*84.349*84.469*84.345
10/28/2009 12:40:00*84.349*84.127*84.369*84.099
10/28/2009 12:45:00*84.127*84.16*84.179*84.006
10/28/2009 12:50:00*84.16*84.081*84.16*84.037
10/28/2009 12:55:00*84.081*84.0*84.089*83.931
10/28/2009 13:00:00*84.0*84.059*84.069*83.96
10/28/2009 13:05:00*84.059*84.201*84.264*84.046
10/28/2009 13:10:00*84.201*84.201*84.247*84.159
10/28/2009 13:15:00*84.201*84.185*84.226*84.142
10/28/2009 13:20:00*84.185*84.121*84.231*84.109
10/28/2009 13:25:00*84.121*84.098*84.13*84.009
10/28/2009 13:30:00*84.098*84.03*84.116*83.974
10/28/2009 13:35:00*84.03*84.074*84.145*84.019
10/28/2009 13:40:00*84.074*84.135*84.157*84.059
10/28/2009 13:45:00*84.135*84.14*84.204*84.126
10/28/2009 13:50:00*84.14*84.156*84.191*84.129
10/28/2009 13:55:00*84.156*84.141*84.172*84.091
10/28/2009 14:00:00*84.141*84.149*84.159*84.109
10/28/2009 14:05:00*84.149*84.105*84.149*84.07
10/28/2009 14:10:00*84.105*84.107*84.131*84.081
10/28/2009 14:15:00*84.107*84.09*84.111*84.012
10/28/2009 14:20:00*84.09*83.963*84.119*83.963
10/28/2009 14:25:00*83.963*83.991*84.001*83.911
10/28/2009 14:30:00*83.991*84.022*84.069*83.991
10/28/2009 14:35:00*84.022*84.039*84.063*83.979
10/28/2009 14:40:00*84.039*83.989*84.101*83.978
10/28/2009 14:45:00*83.989*84.031*84.089*83.983
10/28/2009 14:50:00*84.031*84.05*84.051*83.983
10/28/2009 14:55:00*84.05*84.126*84.126*84.05
10/28/2009 15:00:00*84.126*84.139*84.182*84.123
10/28/2009 15:05:00*84.139*84.194*84.199*84.119
10/28/2009 15:10:00*84.194*84.239*84.26*84.179
10/28/2009 15:15:00*84.239*84.139*84.239*84.131
10/28/2009 15:20:00*84.139*84.12*84.159*84.072
10/28/2009 15:25:00*84.12*84.139*84.156*84.109
10/28/2009 15:30:00*84.139*84.092*84.139*84.049
10/28/2009 15:35:00*84.092*84.089*84.138*84.069
10/28/2009 15:40:00*84.089*83.99*84.106*83.971
10/28/2009 15:45:00*83.99*84.064*84.079*83.984
10/28/2009 15:50:00*84.064*84.101*84.11*84.064
10/28/2009 15:55:00*84.101*84.029*84.104*84.009
10/28/2009 16:00:00*84.029*84.159*84.159*84.019
10/28/2009 16:05:00*84.159*84.167*84.19*84.129
10/28/2009 16:10:00*84.167*84.059*84.189*84.052
10/28/2009 16:15:00*84.059*84.084*84.139*84.059
10/28/2009 16:20:00*84.084*84.067*84.097*84.049
10/28/2009 16:25:00*84.067*84.069*84.084*84.043
10/28/2009 16:30:00*84.069*84.019*84.079*84.019
10/28/2009 16:35:00*84.019*83.959*84.019*83.949
10/28/2009 16:40:00*83.959*84.029*84.049*83.959
10/28/2009 16:45:00*84.029*84.022*84.041*84.009
10/28/2009 16:50:00*84.022*83.858*84.041*83.848
10/28/2009 16:55:00*83.858*83.869*83.924*83.858
10/28/2009 17:00:00*83.869*83.834*83.903*83.834
