10/08/2009 17:05:00*83.989*84.027*84.054*83.989
10/08/2009 17:10:00*84.027*84.014*84.034*84.009
10/08/2009 17:15:00*84.014*84.015*84.033*84.014
10/08/2009 17:20:00*84.015*84.06*84.099*84.015
10/08/2009 17:25:00*84.06*83.999*84.076*83.985
10/08/2009 17:30:00*83.999*83.989*83.999*83.954
10/08/2009 17:35:00*83.989*83.989*83.989*83.989
10/08/2009 17:40:00*83.989*84.014*84.014*83.95
10/08/2009 17:45:00*84.014*84.018*84.018*84.007
10/08/2009 17:50:00*84.018*83.987*84.024*83.979
10/08/2009 17:55:00*83.987*83.961*83.993*83.961
10/08/2009 18:00:00*83.961*84.016*84.019*83.957
10/08/2009 18:05:00*84.016*83.965*84.016*83.962
10/08/2009 18:10:00*83.965*83.988*83.988*83.961
10/08/2009 18:15:00*83.988*83.97*83.988*83.95
10/08/2009 18:20:00*83.97*83.969*83.983*83.967
10/08/2009 18:25:00*83.969*84.0*84.009*83.969
10/08/2009 18:30:00*84.0*84.039*84.047*83.999
10/08/2009 18:35:00*84.039*84.023*84.071*84.023
10/08/2009 18:40:00*84.023*84.039*84.059*84.023
10/08/2009 18:45:00*84.039*84.03*84.049*84.021
10/08/2009 18:50:00*84.03*84.032*84.035*84.019
10/08/2009 18:55:00*84.032*84.039*84.049*84.024
10/08/2009 19:00:00*84.039*84.036*84.049*84.033
10/08/2009 19:05:00*84.036*84.081*84.119*84.036
10/08/2009 19:10:00*84.081*84.102*84.16*84.076
10/08/2009 19:15:00*84.102*84.229*84.229*84.102
10/08/2009 19:20:00*84.229*84.259*84.279*84.199
10/08/2009 19:25:00*84.259*84.251*84.299*84.219
10/08/2009 19:30:00*84.251*84.146*84.251*84.139
10/08/2009 19:35:00*84.146*84.207*84.245*84.109
10/08/2009 19:40:00*84.207*84.211*84.237*84.201
10/08/2009 19:45:00*84.211*84.169*84.224*84.159
10/08/2009 19:50:00*84.169*84.179*84.189*84.139
10/08/2009 19:55:00*84.179*84.199*84.209*84.159
10/08/2009 20:00:00*84.199*84.279*84.283*84.199
10/08/2009 20:05:00*84.279*84.269*84.347*84.229
10/08/2009 20:10:00*84.269*84.27*84.299*84.247
10/08/2009 20:15:00*84.27*84.263*84.299*84.254
10/08/2009 20:20:00*84.263*84.247*84.293*84.247
10/08/2009 20:25:00*84.247*84.178*84.247*84.143
10/08/2009 20:30:00*84.178*84.181*84.19*84.152
10/08/2009 20:35:00*84.181*84.18*84.209*84.174
10/08/2009 20:40:00*84.18*84.209*84.221*84.171
10/08/2009 20:45:00*84.209*84.195*84.222*84.186
10/08/2009 20:50:00*84.195*84.199*84.219*84.179
10/08/2009 20:55:00*84.199*84.239*84.244*84.197
10/08/2009 21:00:00*84.239*84.2*84.251*84.194
10/08/2009 21:05:00*84.2*84.259*84.259*84.2
10/08/2009 21:10:00*84.259*84.269*84.289*84.229
10/08/2009 21:15:00*84.269*84.269*84.287*84.25
10/08/2009 21:20:00*84.269*84.343*84.379*84.269
10/08/2009 21:25:00*84.343*84.389*84.407*84.343
10/08/2009 21:30:00*84.389*84.38*84.391*84.344
10/08/2009 21:35:00*84.38*84.472*84.476*84.358
10/08/2009 21:40:00*84.472*84.509*84.529*84.464
10/08/2009 21:45:00*84.509*84.459*84.523*84.449
10/08/2009 21:50:00*84.459*84.522*84.531*84.44
10/08/2009 21:55:00*84.522*84.436*84.522*84.415
10/08/2009 22:00:00*84.436*84.47*84.493*84.427
10/08/2009 22:05:00*84.47*84.459*84.474*84.452
10/08/2009 22:10:00*84.459*84.386*84.465*84.386
10/08/2009 22:15:00*84.386*84.351*84.406*84.351
10/08/2009 22:20:00*84.351*84.389*84.419*84.351
10/08/2009 22:25:00*84.389*84.449*84.452*84.389
10/08/2009 22:30:00*84.449*84.465*84.481*84.446
10/08/2009 22:35:00*84.465*84.458*84.484*84.427
10/08/2009 22:40:00*84.458*84.503*84.512*84.458
10/08/2009 22:45:00*84.503*84.552*84.552*84.496
10/08/2009 22:50:00*84.552*84.535*84.564*84.529
10/08/2009 22:55:00*84.535*84.485*84.589*84.485
10/08/2009 23:00:00*84.485*84.509*84.509*84.449
10/08/2009 23:05:00*84.509*84.499*84.509*84.482
10/08/2009 23:10:00*84.499*84.503*84.506*84.49
10/08/2009 23:15:00*84.503*84.469*84.513*84.469
10/08/2009 23:20:00*84.469*84.459*84.495*84.441
10/08/2009 23:25:00*84.459*84.469*84.491*84.459
10/08/2009 23:30:00*84.469*84.459*84.506*84.449
10/08/2009 23:35:00*84.459*84.453*84.51*84.449
10/08/2009 23:40:00*84.453*84.453*84.463*84.447
10/08/2009 23:45:00*84.453*84.47*84.489*84.453
10/08/2009 23:50:00*84.47*84.519*84.519*84.469
10/08/2009 23:55:00*84.519*84.509*84.529*84.509
10/09/2009 00:00:00*84.509*84.6*84.6*84.509
10/09/2009 00:05:00*84.6*84.638*84.65*84.57
10/09/2009 00:10:00*84.638*84.649*84.69*84.638
10/09/2009 00:15:00*84.649*84.654*84.664*84.607
10/09/2009 00:20:00*84.654*84.641*84.659*84.602
10/09/2009 00:25:00*84.641*84.657*84.657*84.593
10/09/2009 00:30:00*84.657*84.619*84.659*84.614
10/09/2009 00:35:00*84.619*84.579*84.619*84.549
10/09/2009 00:40:00*84.579*84.543*84.601*84.535
10/09/2009 00:45:00*84.543*84.531*84.591*84.519
10/09/2009 00:50:00*84.531*84.549*84.558*84.498
10/09/2009 00:55:00*84.549*84.622*84.622*84.541
10/09/2009 01:00:00*84.622*84.626*84.634*84.579
10/09/2009 01:05:00*84.626*84.654*84.656*84.608
10/09/2009 01:10:00*84.654*84.65*84.663*84.62
10/09/2009 01:15:00*84.65*84.619*84.659*84.619
10/09/2009 01:20:00*84.619*84.639*84.659*84.599
10/09/2009 01:25:00*84.639*84.599*84.651*84.591
10/09/2009 01:30:00*84.599*84.579*84.599*84.555
10/09/2009 01:35:00*84.579*84.589*84.614*84.57
10/09/2009 01:40:00*84.589*84.619*84.619*84.572
10/09/2009 01:45:00*84.619*84.609*84.653*84.609
10/09/2009 01:50:00*84.609*84.629*84.629*84.603
10/09/2009 01:55:00*84.629*84.599*84.634*84.599
10/09/2009 02:00:00*84.599*84.609*84.619*84.569
10/09/2009 02:05:00*84.609*84.649*84.662*84.608
10/09/2009 02:10:00*84.649*84.584*84.649*84.584
10/09/2009 02:15:00*84.584*84.577*84.621*84.556
10/09/2009 02:20:00*84.577*84.57*84.602*84.556
10/09/2009 02:25:00*84.57*84.603*84.614*84.553
10/09/2009 02:30:00*84.603*84.543*84.621*84.539
10/09/2009 02:35:00*84.543*84.585*84.589*84.524
10/09/2009 02:40:00*84.585*84.623*84.647*84.565
10/09/2009 02:45:00*84.623*84.677*84.729*84.623
10/09/2009 02:50:00*84.677*84.736*84.736*84.654
10/09/2009 02:55:00*84.736*84.719*84.777*84.654
10/09/2009 03:00:00*84.719*84.714*84.751*84.688
10/09/2009 03:05:00*84.714*84.626*84.714*84.623
10/09/2009 03:10:00*84.626*84.639*84.679*84.586
10/09/2009 03:15:00*84.639*84.767*84.767*84.639
10/09/2009 03:20:00*84.767*84.851*84.87*84.713
10/09/2009 03:25:00*84.851*84.85*84.907*84.827
10/09/2009 03:30:00*84.85*84.885*84.911*84.85
10/09/2009 03:35:00*84.885*84.828*84.923*84.828
10/09/2009 03:40:00*84.828*84.839*84.879*84.81
10/09/2009 03:45:00*84.839*84.775*84.839*84.774
10/09/2009 03:50:00*84.775*84.79*84.825*84.761
10/09/2009 03:55:00*84.79*84.795*84.847*84.756
10/09/2009 04:00:00*84.795*84.719*84.814*84.719
10/09/2009 04:05:00*84.719*84.699*84.759*84.69
10/09/2009 04:10:00*84.699*84.693*84.735*84.633
10/09/2009 04:15:00*84.693*84.674*84.701*84.66
10/09/2009 04:20:00*84.674*84.619*84.675*84.602
10/09/2009 04:25:00*84.619*84.598*84.66*84.594
10/09/2009 04:30:00*84.598*84.568*84.606*84.559
10/09/2009 04:35:00*84.568*84.578*84.597*84.558
10/09/2009 04:40:00*84.578*84.602*84.623*84.578
10/09/2009 04:45:00*84.602*84.557*84.602*84.553
10/09/2009 04:50:00*84.557*84.559*84.589*84.531
10/09/2009 04:55:00*84.559*84.527*84.559*84.52
10/09/2009 05:00:00*84.527*84.534*84.552*84.527
10/09/2009 05:05:00*84.534*84.551*84.589*84.521
10/09/2009 05:10:00*84.551*84.511*84.57*84.489
10/09/2009 05:15:00*84.511*84.536*84.567*84.505
10/09/2009 05:20:00*84.536*84.54*84.589*84.518
10/09/2009 05:25:00*84.54*84.566*84.568*84.519
10/09/2009 05:30:00*84.566*84.485*84.574*84.485
10/09/2009 05:35:00*84.485*84.511*84.527*84.455
10/09/2009 05:40:00*84.511*84.431*84.511*84.431
10/09/2009 05:45:00*84.431*84.326*84.441*84.309
10/09/2009 05:50:00*84.326*84.344*84.361*84.308
10/09/2009 05:55:00*84.344*84.331*84.392*84.325
10/09/2009 06:00:00*84.331*84.286*84.338*84.286
10/09/2009 06:05:00*84.286*84.332*84.337*84.23
10/09/2009 06:10:00*84.332*84.429*84.434*84.313
10/09/2009 06:15:00*84.429*84.474*84.504*84.418
10/09/2009 06:20:00*84.474*84.396*84.488*84.391
10/09/2009 06:25:00*84.396*84.408*84.447*84.392
10/09/2009 06:30:00*84.408*84.461*84.482*84.408
10/09/2009 06:35:00*84.461*84.399*84.468*84.379
10/09/2009 06:40:00*84.399*84.428*84.475*84.382
10/09/2009 06:45:00*84.428*84.471*84.477*84.398
10/09/2009 06:50:00*84.471*84.499*84.532*84.471
10/09/2009 06:55:00*84.499*84.546*84.598*84.496
10/09/2009 07:00:00*84.546*84.572*84.628*84.538
10/09/2009 07:05:00*84.572*84.755*84.892*84.572
10/09/2009 07:10:00*84.755*84.816*84.848*84.713
10/09/2009 07:15:00*84.816*84.789*84.82*84.725
10/09/2009 07:20:00*84.789*84.98*84.993*84.789
10/09/2009 07:25:00*84.98*84.978*85.011*84.917
10/09/2009 07:30:00*84.978*84.985*85.068*84.949
10/09/2009 07:35:00*84.985*85.046*85.09*84.937
10/09/2009 07:40:00*85.046*85.0*85.069*84.969
10/09/2009 07:45:00*85.0*84.937*85.0*84.918
10/09/2009 07:50:00*84.937*85.002*85.039*84.935
10/09/2009 07:55:00*85.002*85.043*85.049*84.985
10/09/2009 08:00:00*85.043*85.021*85.062*85.011
10/09/2009 08:05:00*85.021*85.022*85.049*84.997
10/09/2009 08:10:00*85.022*85.02*85.083*85.012
10/09/2009 08:15:00*85.02*85.131*85.147*84.987
10/09/2009 08:20:00*85.131*85.171*85.188*85.101
10/09/2009 08:25:00*85.171*85.152*85.212*85.129
10/09/2009 08:30:00*85.152*85.062*85.158*85.019
10/09/2009 08:35:00*85.062*85.085*85.163*85.031
10/09/2009 08:40:00*85.085*85.091*85.106*85.041
10/09/2009 08:45:00*85.091*85.129*85.139*85.069
10/09/2009 08:50:00*85.129*85.189*85.189*85.12
10/09/2009 08:55:00*85.189*85.226*85.26*85.169
10/09/2009 09:00:00*85.226*85.374*85.392*85.226
10/09/2009 09:05:00*85.374*85.337*85.392*85.269
10/09/2009 09:10:00*85.337*85.283*85.337*85.251
10/09/2009 09:15:00*85.283*85.299*85.308*85.244
10/09/2009 09:20:00*85.299*85.261*85.326*85.259
10/09/2009 09:25:00*85.261*85.286*85.309*85.23
10/09/2009 09:30:00*85.286*85.343*85.371*85.276
10/09/2009 09:35:00*85.343*85.311*85.37*85.293
10/09/2009 09:40:00*85.311*85.449*85.48*85.308
10/09/2009 09:45:00*85.449*85.327*85.452*85.316
10/09/2009 09:50:00*85.327*85.334*85.445*85.324
10/09/2009 09:55:00*85.334*85.301*85.39*85.301
10/09/2009 10:00:00*85.301*85.364*85.391*85.299
10/09/2009 10:05:00*85.364*85.443*85.452*85.329
10/09/2009 10:10:00*85.443*85.373*85.443*85.305
10/09/2009 10:15:00*85.373*85.52*85.53*85.299
10/09/2009 10:20:00*85.52*85.506*85.568*85.501
10/09/2009 10:25:00*85.506*85.529*85.529*85.459
10/09/2009 10:30:00*85.529*85.474*85.561*85.465
10/09/2009 10:35:00*85.474*85.569*85.576*85.474
10/09/2009 10:40:00*85.569*85.523*85.569*85.494
10/09/2009 10:45:00*85.523*85.583*85.6*85.519
10/09/2009 10:50:00*85.583*85.621*85.637*85.571
10/09/2009 10:55:00*85.621*85.727*85.736*85.615
10/09/2009 11:00:00*85.727*85.779*85.779*85.68
10/09/2009 11:05:00*85.779*85.664*85.789*85.636
10/09/2009 11:10:00*85.664*85.798*85.843*85.644
10/09/2009 11:15:00*85.798*85.783*85.816*85.767
10/09/2009 11:20:00*85.783*85.921*85.921*85.762
10/09/2009 11:25:00*85.921*85.901*85.941*85.899
10/09/2009 11:30:00*85.901*85.869*85.927*85.855
10/09/2009 11:35:00*85.869*85.905*85.94*85.869
10/09/2009 11:40:00*85.905*85.983*86.036*85.905
10/09/2009 11:45:00*85.983*86.022*86.035*85.953
10/09/2009 11:50:00*86.022*86.109*86.111*86.0
10/09/2009 11:55:00*86.109*86.002*86.134*85.983
10/09/2009 12:00:00*86.002*86.006*86.039*85.946
10/09/2009 12:05:00*86.006*85.996*86.029*85.932
10/09/2009 12:10:00*85.996*86.028*86.08*85.986
10/09/2009 12:15:00*86.028*85.818*86.043*85.799
10/09/2009 12:20:00*85.818*85.827*85.898*85.818
10/09/2009 12:25:00*85.827*85.836*85.871*85.801
10/09/2009 12:30:00*85.836*85.902*85.906*85.82
10/09/2009 12:35:00*85.902*85.911*85.93*85.863
10/09/2009 12:40:00*85.911*85.89*85.93*85.888
10/09/2009 12:45:00*85.89*85.938*85.966*85.89
10/09/2009 12:50:00*85.938*86.008*86.012*85.919
10/09/2009 12:55:00*86.008*86.062*86.062*85.972
10/09/2009 13:00:00*86.062*85.983*86.065*85.983
10/09/2009 13:05:00*85.983*85.989*86.002*85.951
10/09/2009 13:10:00*85.989*85.982*85.993*85.954
10/09/2009 13:15:00*85.982*85.973*86.0*85.944
10/09/2009 13:20:00*85.973*86.021*86.024*85.966
10/09/2009 13:25:00*86.021*86.029*86.05*85.995
10/09/2009 13:30:00*86.029*86.049*86.065*86.029
10/09/2009 13:35:00*86.049*86.012*86.061*86.007
10/09/2009 13:40:00*86.012*85.997*86.031*85.997
10/09/2009 13:45:00*85.997*85.974*86.009*85.974
10/09/2009 13:50:00*85.974*85.994*85.997*85.972
10/09/2009 13:55:00*85.994*85.978*86.033*85.961
10/09/2009 14:00:00*85.978*86.011*86.015*85.945
10/09/2009 14:05:00*86.011*86.007*86.03*85.992
10/09/2009 14:10:00*86.007*85.937*86.037*85.933
10/09/2009 14:15:00*85.937*85.974*86.019*85.937
10/09/2009 14:20:00*85.974*86.036*86.069*85.974
10/09/2009 14:25:00*86.036*86.023*86.036*85.994
10/09/2009 14:30:00*86.023*86.013*86.059*86.001
10/09/2009 14:35:00*86.013*85.987*86.013*85.965
10/09/2009 14:40:00*85.987*85.916*85.987*85.909
10/09/2009 14:45:00*85.916*85.959*85.993*85.869
10/09/2009 14:50:00*85.959*85.963*86.005*85.93
10/09/2009 14:55:00*85.963*86.074*86.077*85.963
10/09/2009 15:00:00*86.074*86.069*86.074*86.012
10/09/2009 15:05:00*86.069*86.107*86.107*86.034
10/09/2009 15:10:00*86.107*86.089*86.117*86.08
10/09/2009 15:15:00*86.089*86.112*86.148*86.089
10/09/2009 15:20:00*86.112*86.133*86.133*86.092
10/09/2009 15:25:00*86.133*86.113*86.136*86.108
10/09/2009 15:30:00*86.113*86.139*86.148*86.11
10/09/2009 15:35:00*86.139*86.059*86.141*86.034
10/09/2009 15:40:00*86.059*86.078*86.107*86.059
10/09/2009 15:45:00*86.078*86.029*86.092*86.029
10/09/2009 15:50:00*86.029*85.996*86.038*85.988
10/09/2009 15:55:00*85.996*85.932*86.003*85.924
10/09/2009 16:00:00*85.932*85.934*85.95*85.913
10/09/2009 16:05:00*85.934*85.976*85.976*85.932
