10/07/2009 17:05:00*83.454*83.439*83.466*83.394
10/07/2009 17:10:00*83.439*83.429*83.466*83.408
10/07/2009 17:15:00*83.429*83.435*83.439*83.429
10/07/2009 17:20:00*83.435*83.433*83.457*83.408
10/07/2009 17:25:00*83.433*83.441*83.469*83.429
10/07/2009 17:30:00*83.441*83.438*83.441*83.438
10/07/2009 17:35:00*83.438*83.45*83.45*83.438
10/07/2009 17:40:00*83.45*83.429*83.463*83.428
10/07/2009 17:45:00*83.429*83.43*83.441*83.423
10/07/2009 17:50:00*83.43*83.432*83.432*83.392
10/07/2009 17:55:00*83.432*83.432*83.438*83.416
10/07/2009 18:00:00*83.432*83.454*83.483*83.431
10/07/2009 18:05:00*83.454*83.423*83.459*83.406
10/07/2009 18:10:00*83.423*83.449*83.449*83.421
10/07/2009 18:15:00*83.449*83.442*83.449*83.429
10/07/2009 18:20:00*83.442*83.452*83.453*83.44
10/07/2009 18:25:00*83.452*83.459*83.469*83.452
10/07/2009 18:30:00*83.459*83.464*83.464*83.458
10/07/2009 18:35:00*83.464*83.461*83.48*83.456
10/07/2009 18:40:00*83.461*83.511*83.511*83.439
10/07/2009 18:45:00*83.511*83.542*83.569*83.511
10/07/2009 18:50:00*83.542*83.549*83.569*83.539
10/07/2009 18:55:00*83.549*83.559*83.569*83.489
10/07/2009 19:00:00*83.559*83.526*83.559*83.521
10/07/2009 19:05:00*83.526*83.509*83.539*83.469
10/07/2009 19:10:00*83.509*83.472*83.509*83.449
10/07/2009 19:15:00*83.472*83.502*83.511*83.472
10/07/2009 19:20:00*83.502*83.533*83.533*83.501
10/07/2009 19:25:00*83.533*83.513*83.539*83.502
10/07/2009 19:30:00*83.513*83.46*83.519*83.454
10/07/2009 19:35:00*83.46*83.469*83.52*83.446
10/07/2009 19:40:00*83.469*83.519*83.524*83.452
10/07/2009 19:45:00*83.519*83.519*83.529*83.5
10/07/2009 19:50:00*83.519*83.519*83.571*83.519
10/07/2009 19:55:00*83.519*83.521*83.539*83.519
10/07/2009 20:00:00*83.521*83.541*83.549*83.519
10/07/2009 20:05:00*83.541*83.569*83.569*83.511
10/07/2009 20:10:00*83.569*83.578*83.62*83.53
10/07/2009 20:15:00*83.578*83.57*83.599*83.559
10/07/2009 20:20:00*83.57*83.55*83.588*83.523
10/07/2009 20:25:00*83.55*83.522*83.55*83.501
10/07/2009 20:30:00*83.522*83.549*83.55*83.495
10/07/2009 20:35:00*83.549*83.503*83.609*83.426
10/07/2009 20:40:00*83.503*83.514*83.585*83.479
10/07/2009 20:45:00*83.514*83.524*83.542*83.43
10/07/2009 20:50:00*83.524*83.579*83.585*83.501
10/07/2009 20:55:00*83.579*83.618*83.621*83.543
10/07/2009 21:00:00*83.618*83.64*83.681*83.618
10/07/2009 21:05:00*83.64*83.647*83.689*83.64
10/07/2009 21:10:00*83.647*83.639*83.652*83.619
10/07/2009 21:15:00*83.639*83.675*83.687*83.619
10/07/2009 21:20:00*83.675*83.606*83.687*83.586
10/07/2009 21:25:00*83.606*83.625*83.634*83.551
10/07/2009 21:30:00*83.625*83.72*83.729*83.613
10/07/2009 21:35:00*83.72*83.699*83.72*83.67
10/07/2009 21:40:00*83.699*83.689*83.724*83.662
10/07/2009 21:45:00*83.689*83.729*83.757*83.689
10/07/2009 21:50:00*83.729*83.749*83.759*83.704
10/07/2009 21:55:00*83.749*83.752*83.782*83.719
10/07/2009 22:00:00*83.752*83.777*83.786*83.732
10/07/2009 22:05:00*83.777*83.775*83.785*83.749
10/07/2009 22:10:00*83.775*83.779*83.794*83.719
10/07/2009 22:15:00*83.779*83.808*83.808*83.759
10/07/2009 22:20:00*83.808*83.808*83.829*83.779
10/07/2009 22:25:00*83.808*83.767*83.817*83.758
10/07/2009 22:30:00*83.767*83.674*83.779*83.649
10/07/2009 22:35:00*83.674*83.655*83.693*83.649
10/07/2009 22:40:00*83.655*83.652*83.673*83.646
10/07/2009 22:45:00*83.652*83.709*83.709*83.639
10/07/2009 22:50:00*83.709*83.725*83.765*83.683
10/07/2009 22:55:00*83.725*83.695*83.735*83.669
10/07/2009 23:00:00*83.695*83.742*83.763*83.695
10/07/2009 23:05:00*83.742*83.703*83.753*83.67
10/07/2009 23:10:00*83.703*83.665*83.703*83.659
10/07/2009 23:15:00*83.665*83.633*83.682*83.633
10/07/2009 23:20:00*83.633*83.639*83.659*83.624
10/07/2009 23:25:00*83.639*83.679*83.684*83.62
10/07/2009 23:30:00*83.679*83.662*83.709*83.649
10/07/2009 23:35:00*83.662*83.639*83.689*83.629
10/07/2009 23:40:00*83.639*83.649*83.649*83.634
10/07/2009 23:45:00*83.649*83.629*83.689*83.619
10/07/2009 23:50:00*83.629*83.619*83.635*83.569
10/07/2009 23:55:00*83.619*83.639*83.649*83.602
10/08/2009 00:00:00*83.639*83.609*83.639*83.602
10/08/2009 00:05:00*83.609*83.599*83.611*83.592
10/08/2009 00:10:00*83.599*83.649*83.655*83.584
10/08/2009 00:15:00*83.649*83.639*83.665*83.629
10/08/2009 00:20:00*83.639*83.609*83.669*83.609
10/08/2009 00:25:00*83.609*83.619*83.619*83.609
10/08/2009 00:30:00*83.619*83.581*83.619*83.58
10/08/2009 00:35:00*83.581*83.6*83.608*83.576
10/08/2009 00:40:00*83.6*83.595*83.609*83.571
10/08/2009 00:45:00*83.595*83.559*83.603*83.549
10/08/2009 00:50:00*83.559*83.561*83.579*83.549
10/08/2009 00:55:00*83.561*83.61*83.61*83.559
10/08/2009 01:00:00*83.61*83.629*83.643*83.61
10/08/2009 01:05:00*83.629*83.619*83.635*83.599
10/08/2009 01:10:00*83.619*83.599*83.639*83.578
10/08/2009 01:15:00*83.599*83.619*83.629*83.589
10/08/2009 01:20:00*83.619*83.679*83.679*83.591
10/08/2009 01:25:00*83.679*83.679*83.69*83.659
10/08/2009 01:30:00*83.679*83.629*83.698*83.619
10/08/2009 01:35:00*83.629*83.658*83.673*83.629
10/08/2009 01:40:00*83.658*83.639*83.658*83.621
10/08/2009 01:45:00*83.639*83.669*83.709*83.633
10/08/2009 01:50:00*83.669*83.764*83.764*83.653
10/08/2009 01:55:00*83.764*83.769*83.806*83.729
10/08/2009 02:00:00*83.769*83.731*83.779*83.723
10/08/2009 02:05:00*83.731*83.697*83.789*83.645
10/08/2009 02:10:00*83.697*83.71*83.722*83.673
10/08/2009 02:15:00*83.71*83.711*83.748*83.693
10/08/2009 02:20:00*83.711*83.776*83.78*83.699
10/08/2009 02:25:00*83.776*83.759*83.79*83.723
10/08/2009 02:30:00*83.759*83.739*83.782*83.719
10/08/2009 02:35:00*83.739*83.809*83.821*83.739
10/08/2009 02:40:00*83.809*83.769*83.815*83.752
10/08/2009 02:45:00*83.769*83.757*83.815*83.744
10/08/2009 02:50:00*83.757*83.791*83.798*83.754
10/08/2009 02:55:00*83.791*83.749*83.835*83.749
10/08/2009 03:00:00*83.749*83.743*83.789*83.703
10/08/2009 03:05:00*83.743*83.765*83.77*83.692
10/08/2009 03:10:00*83.765*83.747*83.783*83.717
10/08/2009 03:15:00*83.747*83.736*83.788*83.727
10/08/2009 03:20:00*83.736*83.707*83.763*83.678
10/08/2009 03:25:00*83.707*83.637*83.726*83.601
10/08/2009 03:30:00*83.637*83.652*83.689*83.625
10/08/2009 03:35:00*83.652*83.645*83.724*83.645
10/08/2009 03:40:00*83.645*83.623*83.649*83.595
10/08/2009 03:45:00*83.623*83.706*83.711*83.568
10/08/2009 03:50:00*83.706*83.7*83.724*83.648
10/08/2009 03:55:00*83.7*83.643*83.707*83.629
10/08/2009 04:00:00*83.643*83.634*83.691*83.623
10/08/2009 04:05:00*83.634*83.642*83.677*83.634
10/08/2009 04:10:00*83.642*83.637*83.675*83.629
10/08/2009 04:15:00*83.637*83.602*83.681*83.602
10/08/2009 04:20:00*83.602*83.631*83.656*83.586
10/08/2009 04:25:00*83.631*83.549*83.64*83.498
10/08/2009 04:30:00*83.549*83.6*83.609*83.523
10/08/2009 04:35:00*83.6*83.579*83.6*83.504
10/08/2009 04:40:00*83.579*83.629*83.659*83.554
10/08/2009 04:45:00*83.629*83.609*83.655*83.586
10/08/2009 04:50:00*83.609*83.546*83.609*83.525
10/08/2009 04:55:00*83.546*83.537*83.582*83.507
10/08/2009 05:00:00*83.537*83.485*83.537*83.479
10/08/2009 05:05:00*83.485*83.509*83.561*83.485
10/08/2009 05:10:00*83.509*83.583*83.596*83.505
10/08/2009 05:15:00*83.583*83.598*83.612*83.558
10/08/2009 05:20:00*83.598*83.613*83.628*83.555
10/08/2009 05:25:00*83.613*83.58*83.617*83.569
10/08/2009 05:30:00*83.58*83.611*83.638*83.578
10/08/2009 05:35:00*83.611*83.602*83.638*83.599
10/08/2009 05:40:00*83.602*83.604*83.621*83.574
10/08/2009 05:45:00*83.604*83.602*83.615*83.579
10/08/2009 05:50:00*83.602*83.599*83.619*83.543
10/08/2009 05:55:00*83.599*83.561*83.611*83.561
10/08/2009 06:00:00*83.561*83.572*83.586*83.55
10/08/2009 06:05:00*83.572*83.553*83.576*83.541
10/08/2009 06:10:00*83.553*83.568*83.571*83.531
10/08/2009 06:15:00*83.568*83.585*83.594*83.55
10/08/2009 06:20:00*83.585*83.629*83.629*83.556
10/08/2009 06:25:00*83.629*83.704*83.749*83.614
10/08/2009 06:30:00*83.704*83.804*83.83*83.704
10/08/2009 06:35:00*83.804*83.78*83.881*83.779
10/08/2009 06:40:00*83.78*83.79*83.808*83.759
10/08/2009 06:45:00*83.79*83.782*83.869*83.764
10/08/2009 06:50:00*83.782*83.77*83.798*83.753
10/08/2009 06:55:00*83.77*83.779*83.832*83.751
10/08/2009 07:00:00*83.779*83.721*83.78*83.705
10/08/2009 07:05:00*83.721*83.689*83.727*83.661
10/08/2009 07:10:00*83.689*83.648*83.705*83.613
10/08/2009 07:15:00*83.648*83.579*83.649*83.556
10/08/2009 07:20:00*83.579*83.609*83.612*83.562
10/08/2009 07:25:00*83.609*83.639*83.672*83.609
10/08/2009 07:30:00*83.639*83.679*83.679*83.619
10/08/2009 07:35:00*83.679*83.659*83.679*83.633
10/08/2009 07:40:00*83.659*83.673*83.679*83.63
10/08/2009 07:45:00*83.673*83.664*83.687*83.639
10/08/2009 07:50:00*83.664*83.654*83.695*83.654
10/08/2009 07:55:00*83.654*83.674*83.692*83.652
10/08/2009 08:00:00*83.674*83.657*83.723*83.657
10/08/2009 08:05:00*83.657*83.57*83.661*83.559
10/08/2009 08:10:00*83.57*83.573*83.594*83.504
10/08/2009 08:15:00*83.573*83.486*83.578*83.486
10/08/2009 08:20:00*83.486*83.584*83.605*83.486
10/08/2009 08:25:00*83.584*83.639*83.655*83.581
10/08/2009 08:30:00*83.639*83.564*83.651*83.557
10/08/2009 08:35:00*83.564*83.652*83.78*83.564
10/08/2009 08:40:00*83.652*83.665*83.724*83.649
10/08/2009 08:45:00*83.665*83.716*83.724*83.665
10/08/2009 08:50:00*83.716*83.719*83.733*83.687
10/08/2009 08:55:00*83.719*83.678*83.729*83.646
10/08/2009 09:00:00*83.678*83.648*83.701*83.619
10/08/2009 09:05:00*83.648*83.682*83.699*83.626
10/08/2009 09:10:00*83.682*83.659*83.707*83.629
10/08/2009 09:15:00*83.659*83.725*83.752*83.629
10/08/2009 09:20:00*83.725*83.809*83.859*83.7
10/08/2009 09:25:00*83.809*83.714*83.809*83.697
10/08/2009 09:30:00*83.714*83.652*83.761*83.649
10/08/2009 09:35:00*83.652*83.599*83.695*83.579
10/08/2009 09:40:00*83.599*83.601*83.651*83.569
10/08/2009 09:45:00*83.601*83.54*83.614*83.51
10/08/2009 09:50:00*83.54*83.499*83.584*83.459
10/08/2009 09:55:00*83.499*83.461*83.511*83.436
10/08/2009 10:00:00*83.461*83.384*83.488*83.377
10/08/2009 10:05:00*83.384*83.378*83.407*83.293
10/08/2009 10:10:00*83.378*83.459*83.484*83.344
10/08/2009 10:15:00*83.459*83.505*83.51*83.419
10/08/2009 10:20:00*83.505*83.494*83.549*83.473
10/08/2009 10:25:00*83.494*83.535*83.543*83.459
10/08/2009 10:30:00*83.535*83.524*83.574*83.499
10/08/2009 10:35:00*83.524*83.461*83.569*83.441
10/08/2009 10:40:00*83.461*83.515*83.515*83.409
10/08/2009 10:45:00*83.515*83.515*83.577*83.48
10/08/2009 10:50:00*83.515*83.544*83.609*83.505
10/08/2009 10:55:00*83.544*83.557*83.563*83.524
10/08/2009 11:00:00*83.557*83.636*83.647*83.555
10/08/2009 11:05:00*83.636*83.613*83.712*83.599
10/08/2009 11:10:00*83.613*83.709*83.731*83.613
10/08/2009 11:15:00*83.709*83.682*83.736*83.668
10/08/2009 11:20:00*83.682*83.759*83.786*83.679
10/08/2009 11:25:00*83.759*83.819*83.819*83.751
10/08/2009 11:30:00*83.819*83.75*83.819*83.744
10/08/2009 11:35:00*83.75*83.83*83.834*83.743
10/08/2009 11:40:00*83.83*83.842*83.889*83.792
10/08/2009 11:45:00*83.842*83.929*83.939*83.842
10/08/2009 11:50:00*83.929*83.95*84.028*83.904
10/08/2009 11:55:00*83.95*83.912*84.016*83.899
10/08/2009 12:00:00*83.912*83.919*83.93*83.841
10/08/2009 12:05:00*83.919*83.879*83.94*83.859
10/08/2009 12:10:00*83.879*83.909*83.919*83.869
10/08/2009 12:15:00*83.909*83.907*83.929*83.89
10/08/2009 12:20:00*83.907*83.839*83.907*83.814
10/08/2009 12:25:00*83.839*83.873*83.893*83.8
10/08/2009 12:30:00*83.873*83.887*83.962*83.864
10/08/2009 12:35:00*83.887*83.847*83.909*83.817
10/08/2009 12:40:00*83.847*83.845*83.912*83.789
10/08/2009 12:45:00*83.845*83.825*83.886*83.825
10/08/2009 12:50:00*83.825*83.824*83.864*83.804
10/08/2009 12:55:00*83.824*83.862*83.862*83.794
10/08/2009 13:00:00*83.862*83.851*83.877*83.835
10/08/2009 13:05:00*83.851*83.878*83.934*83.818
10/08/2009 13:10:00*83.878*83.829*83.891*83.779
10/08/2009 13:15:00*83.829*83.907*83.909*83.803
10/08/2009 13:20:00*83.907*83.915*83.919*83.879
10/08/2009 13:25:00*83.915*83.939*83.954*83.889
10/08/2009 13:30:00*83.939*83.885*83.939*83.879
10/08/2009 13:35:00*83.885*83.89*83.943*83.885
10/08/2009 13:40:00*83.89*83.829*83.923*83.819
10/08/2009 13:45:00*83.829*83.881*83.889*83.812
10/08/2009 13:50:00*83.881*83.877*83.906*83.862
10/08/2009 13:55:00*83.877*83.869*83.889*83.849
10/08/2009 14:00:00*83.869*83.907*83.93*83.869
10/08/2009 14:05:00*83.907*83.865*83.907*83.855
10/08/2009 14:10:00*83.865*83.82*83.915*83.82
10/08/2009 14:15:00*83.82*83.825*83.863*83.809
10/08/2009 14:20:00*83.825*83.862*83.882*83.821
10/08/2009 14:25:00*83.862*83.845*83.868*83.819
10/08/2009 14:30:00*83.845*83.984*83.999*83.819
10/08/2009 14:35:00*83.984*84.019*84.088*83.984
10/08/2009 14:40:00*84.019*84.049*84.056*83.99
10/08/2009 14:45:00*84.049*84.039*84.066*84.0
10/08/2009 14:50:00*84.039*84.096*84.127*84.037
10/08/2009 14:55:00*84.096*84.155*84.183*84.086
10/08/2009 15:00:00*84.155*84.148*84.161*84.12
10/08/2009 15:05:00*84.148*84.191*84.194*84.129
10/08/2009 15:10:00*84.191*84.19*84.199*84.144
10/08/2009 15:15:00*84.19*84.138*84.191*84.121
10/08/2009 15:20:00*84.138*84.123*84.169*84.098
10/08/2009 15:25:00*84.123*84.159*84.162*84.109
10/08/2009 15:30:00*84.159*84.087*84.167*84.074
10/08/2009 15:35:00*84.087*84.128*84.133*84.066
10/08/2009 15:40:00*84.128*84.093*84.128*84.079
10/08/2009 15:45:00*84.093*84.089*84.109*84.087
10/08/2009 15:50:00*84.089*84.099*84.099*84.052
10/08/2009 15:55:00*84.099*84.099*84.123*84.06
10/08/2009 16:00:00*84.099*84.055*84.129*84.055
10/08/2009 16:05:00*84.055*83.996*84.079*83.996
10/08/2009 16:10:00*83.996*83.929*83.999*83.929
10/08/2009 16:15:00*83.929*83.949*83.959*83.925
10/08/2009 16:20:00*83.949*83.959*83.959*83.925
10/08/2009 16:25:00*83.959*83.981*83.981*83.949
10/08/2009 16:30:00*83.981*83.979*83.989*83.955
10/08/2009 16:35:00*83.979*83.993*83.993*83.954
10/08/2009 16:40:00*83.993*84.014*84.014*83.985
10/08/2009 16:45:00*84.014*84.079*84.089*84.005
10/08/2009 16:50:00*84.079*84.034*84.079*84.025
10/08/2009 16:55:00*84.034*83.988*84.034*83.979
10/08/2009 17:00:00*83.988*83.989*83.996*83.954
